PDCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.06	11.06	11.06	11.06	11.06	0.64%
Feb 12, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
Feb 11, 2026	11.01	11.01	11.01	11.01	11.01	0.36%
Feb 10, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Feb 9, 2026	10.96	10.96	10.96	10.96	10.96	0.55%
Feb 6, 2026	10.90	10.90	10.90	10.90	10.90	0.93%
Feb 5, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
Feb 4, 2026	10.82	10.82	10.82	10.82	10.82	-
Feb 3, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
Feb 2, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
Jan 30, 2026	10.79	10.79	10.79	10.79	10.79	-0.46%
Jan 29, 2026	10.82	10.82	10.82	10.84	10.82	0.37%
Jan 28, 2026	10.78	10.78	10.78	10.80	10.78	-0.09%
Jan 27, 2026	10.79	10.79	10.79	10.81	10.79	0.56%
Jan 26, 2026	10.73	10.73	10.73	10.75	10.73	0.09%
Jan 23, 2026	10.72	10.72	10.72	10.74	10.72	0.19%
Jan 22, 2026	10.70	10.70	10.70	10.72	10.70	0.28%
Jan 21, 2026	10.67	10.67	10.67	10.69	10.67	0.56%
Jan 20, 2026	10.61	10.61	10.61	10.63	10.61	-0.75%
Jan 16, 2026	10.69	10.69	10.69	10.71	10.69	0.28%
Jan 15, 2026	10.66	10.66	10.66	10.68	10.66	0.19%
Jan 14, 2026	10.64	10.64	10.64	10.66	10.64	0.09%
Jan 13, 2026	10.63	10.63	10.63	10.65	10.63	0.19%
Jan 12, 2026	10.61	10.61	10.61	10.63	10.61	0.28%
Jan 9, 2026	10.58	10.58	10.58	10.60	10.58	0.28%
Jan 8, 2026	10.55	10.55	10.55	10.57	10.55	0.09%
Jan 7, 2026	10.54	10.54	10.54	10.56	10.54	-0.09%
Jan 6, 2026	10.55	10.55	10.55	10.57	10.55	-
Jan 5, 2026	10.55	10.55	10.55	10.57	10.55	0.28%
Jan 2, 2026	10.52	10.52	10.52	10.54	10.52	0.57%
Dec 31, 2025	10.46	10.46	10.46	10.48	10.46	-1.32%
Dec 30, 2025	10.50	10.50	10.50	10.62	10.50	0.09%
Dec 29, 2025	10.49	10.49	10.49	10.61	10.49	-
Dec 26, 2025	10.49	10.49	10.49	10.61	10.49	-
Dec 24, 2025	10.49	10.49	10.49	10.61	10.49	0.19%
Dec 23, 2025	10.47	10.47	10.47	10.59	10.47	0.19%
Dec 22, 2025	10.45	10.45	10.45	10.57	10.45	0.28%
Dec 19, 2025	10.42	10.42	10.42	10.54	10.42	0.29%
Dec 18, 2025	10.39	10.39	10.39	10.51	10.39	0.19%
Dec 17, 2025	10.37	10.37	10.37	10.49	10.37	-0.10%
Dec 16, 2025	10.38	10.38	10.38	10.50	10.38	-0.38%
Dec 15, 2025	10.42	10.42	10.42	10.54	10.42	0.09%
Dec 12, 2025	10.41	10.41	10.41	10.53	10.41	-0.47%
Dec 11, 2025	10.46	10.46	10.46	10.58	10.46	0.19%
Dec 10, 2025	10.44	10.44	10.44	10.56	10.44	0.48%
Dec 9, 2025	10.39	10.39	10.39	10.51	10.39	-0.10%
Dec 8, 2025	10.40	10.40	10.40	10.52	10.40	-0.28%
Dec 5, 2025	10.43	10.43	10.43	10.55	10.43	-0.09%
Dec 4, 2025	10.44	10.44	10.44	10.56	10.44	0.19%
Dec 3, 2025	10.42	10.42	10.42	10.54	10.42	0.38%