PGIM Income Builder Fund-Class Z (PDCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.79
+0.06 (0.56%)
At close: Mar 25, 2026
PDCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Mar 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Mar 23, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.85% |
| Mar 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.57% |
| Mar 19, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Mar 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.74% |
| Mar 17, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Mar 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
| Mar 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% |
| Mar 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% |
| Mar 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
| Mar 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Mar 9, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Mar 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.64% |
| Mar 5, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.72% |
| Mar 4, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Mar 3, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.08% |
| Mar 2, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Feb 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| Feb 26, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.15 | 0.09% |
| Feb 25, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.14 | 0.27% |
| Feb 24, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.11 | 0.18% |
| Feb 23, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.09 | -0.09% |
| Feb 20, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.10 | 0.36% |
| Feb 19, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.06 | - |
| Feb 18, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.06 | -0.09% |
| Feb 17, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.07 | 0.27% |
| Feb 13, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.04 | 0.64% |
| Feb 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.97 | -0.18% |
| Feb 11, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.99 | 0.36% |
| Feb 10, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.95 | 0.09% |
| Feb 9, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.94 | 0.55% |
| Feb 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.88 | 0.93% |
| Feb 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.78 | -0.18% |
| Feb 4, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.80 | - |
| Feb 3, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.80 | 0.37% |
| Feb 2, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.76 | -0.09% |
| Jan 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.77 | -0.46% |
| Jan 29, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.80 | 0.37% |
| Jan 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.76 | -0.09% |
| Jan 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.77 | 0.56% |
| Jan 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.71 | 0.09% |
| Jan 23, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.70 | 0.19% |
| Jan 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.68 | 0.28% |
| Jan 21, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.65 | 0.56% |
| Jan 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.59 | -0.75% |
| Jan 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.67 | 0.28% |
| Jan 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.64 | 0.19% |
| Jan 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.62 | 0.09% |
| Jan 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.61 | 0.19% |