PDCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%
May 18, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
May 15, 2026	11.10	11.10	11.10	11.10	11.10	-0.98%
May 14, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
May 13, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
May 12, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
May 11, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
May 8, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
May 7, 2026	11.16	11.16	11.16	11.16	11.16	-0.62%
May 6, 2026	11.23	11.23	11.23	11.23	11.23	0.63%
May 5, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
May 4, 2026	11.10	11.10	11.10	11.10	11.10	-0.27%
May 1, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Apr 30, 2026	11.14	11.14	11.14	11.14	11.14	0.81%
Apr 29, 2026	11.05	11.05	11.05	11.05	11.00	-0.18%
Apr 28, 2026	11.07	11.07	11.07	11.07	11.02	-0.09%
Apr 27, 2026	11.08	11.08	11.08	11.08	11.03	-0.18%
Apr 24, 2026	11.10	11.10	11.10	11.10	11.05	0.09%
Apr 23, 2026	11.09	11.09	11.09	11.09	11.04	0.09%
Apr 22, 2026	11.08	11.08	11.08	11.08	11.03	0.27%
Apr 21, 2026	11.05	11.05	11.05	11.05	11.00	-0.72%
Apr 20, 2026	11.13	11.13	11.13	11.13	11.08	-0.18%
Apr 17, 2026	11.15	11.15	11.15	11.15	11.10	0.63%
Apr 16, 2026	11.08	11.08	11.08	11.08	11.03	0.09%
Apr 15, 2026	11.07	11.07	11.07	11.07	11.02	-0.09%
Apr 14, 2026	11.08	11.08	11.08	11.08	11.03	0.36%
Apr 13, 2026	11.04	11.04	11.04	11.04	10.99	0.27%
Apr 10, 2026	11.01	11.01	11.01	11.01	10.96	0.09%
Apr 9, 2026	11.00	11.00	11.00	11.00	10.95	0.18%
Apr 8, 2026	10.98	10.98	10.98	10.98	10.93	1.48%
Apr 7, 2026	10.82	10.82	10.82	10.82	10.77	0.28%
Apr 6, 2026	10.79	10.79	10.79	10.79	10.74	0.19%
Apr 2, 2026	10.77	10.77	10.77	10.77	10.72	0.19%
Apr 1, 2026	10.75	10.75	10.75	10.75	10.70	0.37%
Mar 31, 2026	10.71	10.71	10.71	10.71	10.66	0.85%
Mar 30, 2026	10.62	10.62	10.62	10.62	10.55	-0.09%
Mar 27, 2026	10.63	10.63	10.63	10.63	10.56	-0.56%
Mar 26, 2026	10.69	10.69	10.69	10.69	10.62	-0.93%
Mar 25, 2026	10.79	10.79	10.79	10.79	10.72	0.56%
Mar 24, 2026	10.73	10.73	10.73	10.73	10.66	-
Mar 23, 2026	10.73	10.73	10.73	10.73	10.66	0.85%
Mar 20, 2026	10.64	10.64	10.64	10.64	10.57	-1.57%
Mar 19, 2026	10.81	10.81	10.81	10.81	10.74	0.09%
Mar 18, 2026	10.80	10.80	10.80	10.80	10.73	-0.74%
Mar 17, 2026	10.88	10.88	10.88	10.88	10.81	0.37%
Mar 16, 2026	10.84	10.84	10.84	10.84	10.77	0.84%
Mar 13, 2026	10.75	10.75	10.75	10.75	10.68	-0.46%
Mar 12, 2026	10.80	10.80	10.80	10.80	10.73	-0.92%
Mar 11, 2026	10.90	10.90	10.90	10.90	10.83	-0.18%
Mar 10, 2026	10.92	10.92	10.92	10.92	10.85	0.09%