PDDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.90	10.90	10.90	10.90	10.90	0.55%
Oct 14, 2026	10.84	10.84	10.84	10.84	10.84	-0.37%
Oct 13, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Oct 12, 2026	10.86	10.86	10.86	10.86	10.86	-
Oct 9, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Oct 8, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Oct 7, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
Oct 6, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
Oct 5, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Oct 2, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
Oct 1, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Sep 30, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Sep 29, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Sep 28, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Sep 25, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Sep 24, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Sep 23, 2026	10.90	10.90	10.90	10.90	10.90	-0.73%
Sep 22, 2026	10.98	10.98	10.98	10.98	10.98	-
Sep 21, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Sep 18, 2026	10.92	10.92	10.92	10.92	10.92	-0.27%
Sep 17, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
Sep 16, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Sep 15, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Sep 14, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Sep 11, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Sep 10, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
Sep 9, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
Sep 8, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
Sep 4, 2026	11.06	11.06	11.06	11.06	11.06	-0.18%
Sep 3, 2026	11.08	11.08	11.08	11.08	11.08	0.45%
Sep 2, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
Sep 1, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Aug 31, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Aug 28, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%
Aug 27, 2026	11.10	11.10	11.10	11.10	11.10	0.09%
Aug 26, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Aug 25, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
Aug 24, 2026	11.07	11.07	11.07	11.07	11.07	-
Aug 21, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Aug 20, 2026	11.06	11.06	11.06	11.06	11.06	-0.27%
Aug 19, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
Aug 18, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Aug 17, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%
Aug 14, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Aug 13, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
Aug 12, 2026	11.07	11.07	11.07	11.07	11.07	0.27%
Aug 11, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
Aug 10, 2026	11.05	11.05	11.05	11.05	11.05	-0.18%
Aug 7, 2026	11.07	11.07	11.07	11.07	11.07	0.36%
Aug 6, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%