PDDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.97	10.97	10.97	10.97	10.97	0.46%
Oct 14, 2026	10.92	10.92	10.92	10.92	10.92	-0.27%
Oct 13, 2026	10.95	10.95	10.95	10.95	10.95	0.09%
Oct 12, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Oct 9, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Oct 8, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Oct 7, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Oct 6, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Oct 5, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Oct 2, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Oct 1, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Sep 30, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%
Sep 29, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
Sep 28, 2026	10.90	10.90	10.90	10.90	10.90	-0.55%
Sep 25, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Sep 24, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Sep 23, 2026	10.97	10.97	10.97	10.97	10.97	-0.72%
Sep 22, 2026	11.05	11.05	11.05	11.05	11.05	-
Sep 21, 2026	11.05	11.05	11.05	11.05	11.05	0.55%
Sep 18, 2026	10.99	10.99	10.99	10.99	10.99	-0.36%
Sep 17, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
Sep 16, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
Sep 15, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
Sep 14, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Sep 11, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Sep 10, 2026	11.03	11.03	11.03	11.03	11.03	-0.45%
Sep 9, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%
Sep 8, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Sep 4, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Sep 3, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
Sep 2, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Sep 1, 2026	11.08	11.08	11.08	11.08	11.08	-0.27%
Aug 31, 2026	11.11	11.11	11.11	11.11	11.11	-0.09%
Aug 28, 2026	11.12	11.12	11.12	11.12	11.12	-0.45%
Aug 27, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Aug 26, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Aug 25, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Aug 24, 2026	11.13	11.13	11.13	11.13	11.13	-
Aug 21, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Aug 20, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Aug 19, 2026	11.15	11.15	11.15	11.15	11.15	0.36%
Aug 18, 2026	11.11	11.11	11.11	11.11	11.11	-0.18%
Aug 17, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Aug 14, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Aug 13, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Aug 12, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
Aug 11, 2026	11.11	11.11	11.11	11.11	11.11	-0.09%
Aug 10, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%
Aug 7, 2026	11.14	11.14	11.14	11.14	11.14	0.45%
Aug 6, 2026	11.09	11.09	11.09	11.09	11.09	-0.18%