PGIM Jennison Emerging Markets Equity Opportunities Fund - Class A (PDEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.08
-0.03 (-0.18%)
May 9, 2025, 4:00 PM EDT
PDEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| May 12, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.87% |
| May 9, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| May 8, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00% |
| May 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.51% |
| May 6, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| May 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| May 2, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 2.94% |
| May 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Apr 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| Apr 29, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| Apr 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18% |
| Apr 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% |
| Apr 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.22% |
| Apr 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.17% |
| Apr 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 3.14% |
| Apr 21, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% |
| Apr 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.96% |
| Apr 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.32% |
| Apr 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Apr 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 2.78% |
| Apr 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 4.10% |
| Apr 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.30% |
| Apr 9, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 6.73% |
| Apr 8, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.66% |
| Apr 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -4.37% |
| Apr 4, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -7.48% |
| Apr 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.01% |
| Apr 2, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Apr 1, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.71% |
| Mar 31, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.35% |
| Mar 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.17% |
| Mar 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.81% |
| Mar 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.57% |
| Mar 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.74% |
| Mar 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| Mar 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.46% |
| Mar 20, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -2.57% |
| Mar 19, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.61% |
| Mar 18, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.44% |
| Mar 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 2.18% |
| Mar 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 3.42% |
| Mar 13, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.40% |
| Mar 12, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Mar 11, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.95% |
| Mar 10, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -3.75% |
| Mar 7, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Mar 6, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.90% |
| Mar 5, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 5.05% |
| Mar 4, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.26% |