Skip to main content
logo
PGIM Jennison Emerging Markets Equity Opportunities Fund - Class A (PDEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
+0.08 (0.35%)
At close: Feb 13, 2026

PDEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.1423.1423.1423.1423.140.35%
Feb 12, 202623.0623.0623.0623.0623.06-1.41%
Feb 11, 202623.3923.3923.3923.3923.391.52%
Feb 10, 202623.0423.0423.0423.0423.04-0.09%
Feb 9, 202623.0623.0623.0623.0623.062.85%
Feb 6, 202622.4222.4222.4222.4222.422.94%
Feb 5, 202621.7821.7821.7821.7821.78-2.94%
Feb 4, 202622.4422.4422.4422.4422.44-1.75%
Feb 3, 202622.8422.8422.8422.8422.841.60%
Feb 2, 202622.4822.4822.4822.4822.48-0.22%
Jan 30, 202622.5322.5322.5322.5322.53-2.76%
Jan 29, 202623.1723.1723.1723.1723.17-0.30%
Jan 28, 202623.2423.2423.2423.2423.240.69%
Jan 27, 202623.0823.0823.0823.0823.081.58%
Jan 26, 202622.7222.7222.7222.7222.720.49%
Jan 23, 202622.6122.6122.6122.6122.611.03%
Jan 22, 202622.3822.3822.3822.3822.380.90%
Jan 21, 202622.1822.1822.1822.1822.180.59%
Jan 20, 202622.0522.0522.0522.0522.05-0.54%
Jan 16, 202622.1722.1722.1722.1722.170.18%
Jan 15, 202622.1322.1322.1322.1322.130.87%
Jan 14, 202621.9421.9421.9421.9421.94-0.14%
Jan 13, 202621.9721.9721.9721.9721.97-0.90%
Jan 12, 202622.1722.1722.1722.1722.171.84%
Jan 9, 202621.7721.7721.7721.7721.771.21%
Jan 8, 202621.5121.5121.5121.5121.510.75%
Jan 7, 202621.3521.3521.3521.3521.35-0.84%
Jan 6, 202621.5321.5321.5321.5321.531.08%
Jan 5, 202621.3021.3021.3021.3021.302.11%
Jan 2, 202620.8620.8620.8620.8620.862.81%
Dec 31, 202520.2920.2920.2920.2920.29-0.34%
Dec 30, 202520.3620.3620.3620.3620.360.59%
Dec 29, 202520.2420.2420.2420.2420.24-0.05%
Dec 26, 202520.2520.2520.2520.2520.250.60%
Dec 24, 202520.1320.1320.1320.1320.130.25%
Dec 23, 202520.0820.0820.0820.0820.080.40%
Dec 22, 202520.0020.0020.0020.0020.001.06%
Dec 19, 202519.7919.7919.7919.7919.790.76%
Dec 18, 202519.6419.6419.6419.6419.641.18%
Dec 17, 202519.4119.4119.4119.4119.41-1.17%
Dec 16, 202519.6419.6419.6419.6419.64-1.16%
Dec 15, 202519.8719.8719.8719.8719.87-1.00%
Dec 12, 202520.0720.0720.0720.0720.07-3.09%
Dec 11, 202520.3220.3220.3220.7120.32-0.19%
Dec 10, 202520.3620.3620.3620.7520.360.58%
Dec 9, 202520.2420.2420.2420.6320.240.10%
Dec 8, 202520.2220.2220.2220.6120.220.05%
Dec 5, 202520.2120.2120.2120.6020.210.24%
Dec 4, 202520.1620.1620.1620.5520.160.05%
Dec 3, 202520.1520.1520.1520.5420.15-0.10%