PGIM Jennison Emerging Markets Equity Opportunities Fund - Class A (PDEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
-0.24 (-1.30%)
Jul 11, 2025, 9:30 AM EDT
PDEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.92% |
| Jul 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
| Jul 11, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.30% |
| Jul 10, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.86% |
| Jul 9, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.27% |
| Jul 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.87% |
| Jul 7, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.08% |
| Jul 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
| Jul 2, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16% |
| Jul 1, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Jun 30, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.60% |
| Jun 27, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| Jun 26, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.04% |
| Jun 25, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.33% |
| Jun 24, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.58% |
| Jun 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.68% |
| Jun 20, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.34% |
| Jun 18, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.17% |
| Jun 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.32% |
| Jun 16, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.13% |
| Jun 13, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.93% |
| Jun 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| Jun 11, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.66% |
| Jun 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.84% |
| Jun 9, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.56% |
| Jun 6, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| Jun 5, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Jun 4, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.54% |
| Jun 3, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.40% |
| Jun 2, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.33% |
| May 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.82% |
| May 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| May 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.29% |
| May 27, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.50% |
| May 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| May 22, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| May 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| May 20, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
| May 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| May 16, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
| May 15, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.01% |
| May 14, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.42% |
| May 13, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| May 12, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.87% |
| May 9, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| May 8, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00% |
| May 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.51% |
| May 6, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| May 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| May 2, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 2.94% |