PGIM Jennison Emerging Markets Equity Opportunities Fund - Class A (PDEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.77
-0.23 (-1.10%)
At close: Apr 2, 2026
PDEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | - | -1.10% |
| Apr 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.75% |
| Mar 31, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.95% |
| Mar 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.16% |
| Mar 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.55% |
| Mar 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.44% |
| Mar 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 2.10% |
| Mar 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15% |
| Mar 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.45% |
| Mar 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -3.84% |
| Mar 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.47% |
| Mar 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.75% |
| Mar 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.43% |
| Mar 16, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.39% |
| Mar 13, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.01% |
| Mar 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -3.98% |
| Mar 11, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.46% |
| Mar 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.60% |
| Mar 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.59% |
| Mar 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.70% |
| Mar 5, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Mar 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Mar 3, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -6.34% |
| Mar 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.44% |
| Feb 27, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |
| Feb 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.48% |
| Feb 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.06% |
| Feb 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.25% |
| Feb 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.93% |
| Feb 20, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.46% |
| Feb 19, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Feb 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.10% |
| Feb 17, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.55% |
| Feb 13, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.37% |
| Feb 12, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.40% |
| Feb 11, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.52% |
| Feb 10, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09% |
| Feb 9, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.83% |
| Feb 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.96% |
| Feb 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.97% |
| Feb 4, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.71% |
| Feb 3, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.60% |
| Feb 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% |
| Jan 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.79% |
| Jan 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
| Jan 28, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.69% |
| Jan 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.58% |
| Jan 26, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| Jan 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.04% |
| Jan 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.91% |