PGIM Jennison Emerging Markets Equity Opportunities Fund - Class A (PDEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
-0.07 (-0.29%)
At close: May 18, 2026
PDEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -2.00% |
| May 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.29% |
| May 15, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -4.97% |
| May 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| May 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.64% |
| May 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.50% |
| May 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.55% |
| May 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.86% |
| May 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -2.15% |
| May 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 4.12% |
| May 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.26% |
| May 4, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.02% |
| May 1, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% |
| Apr 30, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.83% |
| Apr 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.97% |
| Apr 28, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.86% |
| Apr 27, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.37% |
| Apr 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.36% |
| Apr 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.62% |
| Apr 22, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.20% |
| Apr 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.55% |
| Apr 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |
| Apr 17, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.02% |
| Apr 16, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.99% |
| Apr 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.95% |
| Apr 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.45% |
| Apr 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.16% |
| Apr 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.85% |
| Apr 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| Apr 8, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 6.36% |
| Apr 7, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Apr 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.77% |
| Apr 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.10% |
| Apr 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.75% |
| Mar 31, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.95% |
| Mar 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.16% |
| Mar 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.55% |
| Mar 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.44% |
| Mar 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 2.10% |
| Mar 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15% |
| Mar 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.45% |
| Mar 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -3.84% |
| Mar 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.47% |
| Mar 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.75% |
| Mar 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.43% |
| Mar 16, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.39% |
| Mar 13, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.01% |
| Mar 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -3.98% |
| Mar 11, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.46% |
| Mar 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.60% |