Skip to main content
logo
PGIM Jennison Emerging Markets Equity Opportunities Fund - Class A (PDEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
+0.09 (0.39%)
At close: Aug 26, 2026

PDEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.3623.3623.3623.3623.360.39%
Aug 25, 202623.2723.2723.2723.2723.271.35%
Aug 24, 202622.9622.9622.9622.9622.96-1.96%
Aug 21, 202623.4223.4223.4223.4223.421.08%
Aug 20, 202623.1723.1723.1723.1723.170.52%
Aug 19, 202623.0523.0523.0523.0523.05-0.95%
Aug 18, 202623.2723.2723.2723.2723.27-2.84%
Aug 17, 202623.9523.9523.9523.9523.951.57%
Aug 14, 202623.5823.5823.5823.5823.580.13%
Aug 13, 202623.5523.5523.5523.5523.550.68%
Aug 12, 202623.3923.3923.3923.3923.393.13%
Aug 11, 202622.6822.6822.6822.6822.680.58%
Aug 10, 202622.5522.5522.5522.5522.55-0.04%
Aug 7, 202622.5622.5622.5622.5622.561.85%
Aug 6, 202622.1522.1522.1522.1522.15-0.81%
Aug 5, 202622.3322.3322.3322.3322.33-0.58%
Aug 4, 202622.4622.4622.4622.4622.463.84%
Aug 3, 202621.6321.6321.6321.6321.631.55%
Jul 31, 202621.3021.3021.3021.3021.302.50%
Jul 30, 202620.7820.7820.7820.7820.785.27%
Jul 29, 202619.7419.7419.7419.7419.74-4.08%
Jul 28, 202620.5820.5820.5820.5820.58-4.55%
Jul 27, 202621.5621.5621.5621.5621.560.42%
Jul 24, 202621.4721.4721.4721.4721.47-3.42%
Jul 23, 202622.2322.2322.2322.2322.23-1.11%
Jul 22, 202622.4822.4822.4822.4822.480.40%
Jul 21, 202622.3922.3922.3922.3922.396.47%
Jul 20, 202621.0321.0321.0321.0321.03-0.80%
Jul 17, 202621.2021.2021.2021.2021.20-2.57%
Jul 16, 202621.7621.7621.7621.7621.76-3.46%
Jul 15, 202622.5422.5422.5422.5422.54-
Jul 14, 202622.5422.5422.5422.5422.542.55%
Jul 13, 202621.9821.9821.9821.9821.98-5.87%
Jul 10, 202623.3523.3523.3523.3523.350.21%
Jul 9, 202623.3023.3023.3023.3023.301.75%
Jul 8, 202622.9022.9022.9022.9022.90-1.46%
Jul 7, 202623.2423.2423.2423.2423.24-4.60%
Jul 6, 202624.3624.3624.3624.3624.363.40%
Jul 2, 202623.5623.5623.5623.5623.56-2.52%
Jul 1, 202624.1724.1724.1724.1724.17-2.70%
Jun 30, 202624.8424.8424.8424.8424.842.77%
Jun 29, 202624.1724.1724.1724.1724.170.79%
Jun 26, 202623.9823.9823.9823.9823.98-2.95%
Jun 25, 202624.7124.7124.7124.7124.711.27%
Jun 24, 202624.4024.4024.4024.4024.40-0.29%
Jun 23, 202624.4724.4724.4724.4724.47-6.85%
Jun 22, 202626.2726.2726.2726.2726.270.65%
Jun 18, 202626.1026.1026.1026.1026.104.57%
Jun 17, 202624.9624.9624.9624.9624.96-0.04%
Jun 16, 202624.9724.9724.9724.9724.97-1.73%