Skip to main content
logo
PGIM Jennison Emerging Markets Equity Opportunities Fund - Class A (PDEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
-0.34 (-1.46%)
At close: Jul 8, 2026

PDEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.9022.9022.9022.9022.90-1.46%
Jul 7, 202623.2423.2423.2423.2423.24-4.60%
Jul 6, 202624.3624.3624.3624.3624.363.40%
Jul 2, 202623.5623.5623.5623.5623.56-2.52%
Jul 1, 202624.1724.1724.1724.1724.17-2.70%
Jun 30, 202624.8424.8424.8424.8424.842.77%
Jun 29, 202624.1724.1724.1724.1724.170.79%
Jun 26, 202623.9823.9823.9823.9823.98-2.95%
Jun 25, 202624.7124.7124.7124.7124.711.27%
Jun 24, 202624.4024.4024.4024.4024.40-0.29%
Jun 23, 202624.4724.4724.4724.4724.47-6.85%
Jun 22, 202626.2726.2726.2726.2726.270.65%
Jun 18, 202626.1026.1026.1026.1026.104.57%
Jun 17, 202624.9624.9624.9624.9624.96-0.04%
Jun 16, 202624.9724.9724.9724.9724.97-1.73%
Jun 15, 202625.4125.4125.4125.4125.413.59%
Jun 12, 202624.5324.5324.5324.5324.530.99%
Jun 11, 202624.2924.2924.2924.2924.295.29%
Jun 10, 202623.0723.0723.0723.0723.07-3.03%
Jun 9, 202623.7923.7923.7923.7923.79-
Jun 8, 202623.7923.7923.7923.7923.791.67%
Jun 5, 202623.4023.4023.4023.4023.40-7.44%
Jun 4, 202625.2825.2825.2825.2825.28-0.51%
Jun 3, 202625.4125.4125.4125.4125.41-1.21%
Jun 2, 202625.7225.7225.7225.7225.720.08%
Jun 1, 202625.7025.7025.7025.7025.701.58%
May 29, 202625.3025.3025.3025.3025.30-0.67%
May 28, 202625.4725.4725.4725.4725.470.16%
May 27, 202625.4325.4325.4325.4325.430.51%
May 26, 202625.3025.3025.3025.3025.303.31%
May 22, 202624.4924.4924.4924.4924.490.41%
May 21, 202624.3924.3924.3924.3924.392.05%
May 20, 202623.9023.9023.9023.9023.901.57%
May 19, 202623.5323.5323.5323.5323.53-2.00%
May 18, 202624.0124.0124.0124.0124.01-0.29%
May 15, 202624.0824.0824.0824.0824.08-4.97%
May 14, 202625.3425.3425.3425.3425.34-0.20%
May 13, 202625.3925.3925.3925.3925.391.64%
May 12, 202624.9824.9824.9824.9824.98-2.50%
May 11, 202625.6225.6225.6225.6225.621.55%
May 8, 202625.2325.2325.2325.2325.23-0.86%
May 7, 202625.4525.4525.4525.4525.45-2.15%
May 6, 202626.0126.0126.0126.0126.014.12%
May 5, 202624.9824.9824.9824.9824.981.26%
May 4, 202624.6724.6724.6724.6724.671.02%
May 1, 202624.4224.4224.4224.4224.42-0.08%
Apr 30, 202624.4424.4424.4424.4424.441.83%
Apr 29, 202624.0024.0024.0024.0024.000.97%
Apr 28, 202623.7723.7723.7723.7723.77-1.86%
Apr 27, 202624.2224.2224.2224.2224.22-0.37%