Skip to main content
logo
PGIM Jennison Emerging Markets Equity Opportunities Fund - Class A (PDEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.30
-0.23 (-1.07%)
At close: Oct 15, 2026

PDEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202621.3021.3021.3021.3021.30-1.07%
Oct 14, 202621.5321.5321.5321.5321.53-3.11%
Oct 13, 202622.2222.2222.2222.2222.22-2.07%
Oct 12, 202622.6922.6922.6922.6922.69-0.61%
Oct 9, 202622.8322.8322.8322.8322.831.65%
Oct 8, 202622.4622.4622.4622.4622.46-2.60%
Oct 7, 202623.0623.0623.0623.0623.06-2.58%
Oct 6, 202623.6723.6723.6723.6723.67-0.13%
Oct 5, 202623.7023.7023.7023.7023.702.51%
Oct 2, 202623.1223.1223.1223.1223.121.54%
Oct 1, 202622.7722.7722.7722.7722.77-0.22%
Sep 30, 202622.8222.8222.8222.8222.82-1.04%
Sep 29, 202623.0623.0623.0623.0623.060.04%
Sep 28, 202623.0523.0523.0523.0523.05-2.41%
Sep 25, 202623.6223.6223.6223.6223.621.42%
Sep 24, 202623.2923.2923.2923.2923.29-0.77%
Sep 23, 202623.4723.4723.4723.4723.47-2.33%
Sep 22, 202624.0324.0324.0324.0324.030.97%
Sep 21, 202623.8023.8023.8023.8023.803.21%
Sep 18, 202623.0623.0623.0623.0623.060.74%
Sep 17, 202622.8922.8922.8922.8922.892.05%
Sep 16, 202622.4322.4322.4322.4322.430.18%
Sep 15, 202622.3922.3922.3922.3922.39-0.71%
Sep 14, 202622.5522.5522.5522.5522.55-2.59%
Sep 11, 202623.1523.1523.1523.1523.151.05%
Sep 10, 202622.9122.9122.9122.9122.91-2.39%
Sep 9, 202623.4723.4723.4723.4723.47-0.25%
Sep 8, 202623.5323.5323.5323.5323.531.55%
Sep 4, 202623.1723.1723.1723.1723.170.17%
Sep 3, 202623.1323.1323.1323.1323.131.31%
Sep 2, 202622.8322.8322.8322.8322.830.31%
Sep 1, 202622.7622.7622.7622.7622.76-0.87%
Aug 31, 202622.9622.9622.9622.9622.96-0.61%
Aug 28, 202623.1023.1023.1023.1023.10-1.66%
Aug 27, 202623.4923.4923.4923.4923.490.56%
Aug 26, 202623.3623.3623.3623.3623.360.39%
Aug 25, 202623.2723.2723.2723.2723.271.35%
Aug 24, 202622.9622.9622.9622.9622.96-1.96%
Aug 21, 202623.4223.4223.4223.4223.421.08%
Aug 20, 202623.1723.1723.1723.1723.170.52%
Aug 19, 202623.0523.0523.0523.0523.05-0.95%
Aug 18, 202623.2723.2723.2723.2723.27-2.84%
Aug 17, 202623.9523.9523.9523.9523.951.57%
Aug 14, 202623.5823.5823.5823.5823.580.13%
Aug 13, 202623.5523.5523.5523.5523.550.68%
Aug 12, 202623.3923.3923.3923.3923.393.13%
Aug 11, 202622.6822.6822.6822.6822.680.58%
Aug 10, 202622.5522.5522.5522.5522.55-0.04%
Aug 7, 202622.5622.5622.5622.5622.561.85%
Aug 6, 202622.1522.1522.1522.1522.15-0.81%