PGIM Jennison Emerging Markets Equity Opportunities Fund - Class C (PDECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.15
-0.21 (-1.08%)
At close: Apr 2, 2026
PDECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.08% |
| Apr 1, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 3.75% |
| Mar 31, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 2.92% |
| Mar 30, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.15% |
| Mar 27, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.54% |
| Mar 26, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -4.46% |
| Mar 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.12% |
| Mar 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% |
| Mar 23, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 2.44% |
| Mar 20, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -3.85% |
| Mar 19, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.44% |
| Mar 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% |
| Mar 17, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.39% |
| Mar 16, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 2.43% |
| Mar 13, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.05% |
| Mar 12, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -3.97% |
| Mar 11, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.45% |
| Mar 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.56% |
| Mar 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.62% |
| Mar 6, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.74% |
| Mar 5, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
| Mar 4, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| Mar 3, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -6.34% |
| Mar 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Feb 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| Feb 26, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.47% |
| Feb 25, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.06% |
| Feb 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.26% |
| Feb 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.91% |
| Feb 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.41% |
| Feb 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Feb 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.10% |
| Feb 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.55% |
| Feb 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Feb 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.37% |
| Feb 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.49% |
| Feb 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Feb 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2.86% |
| Feb 6, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 2.95% |
| Feb 5, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.96% |
| Feb 4, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.71% |
| Feb 3, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.53% |
| Feb 2, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.20% |
| Jan 30, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.77% |
| Jan 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
| Jan 28, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.65% |
| Jan 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.61% |
| Jan 26, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.46% |
| Jan 23, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.02% |
| Jan 22, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.93% |