Skip to main content
logo
PGIM Jennison Emerging Markets Equity Opportunities Fund - Class C (PDECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.18
+0.07 (0.35%)
At close: Feb 13, 2026

PDECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202620.1820.1820.1820.1820.180.35%
Feb 12, 202620.1120.1120.1120.1120.11-1.37%
Feb 11, 202620.3920.3920.3920.3920.391.49%
Feb 10, 202620.0920.0920.0920.0920.09-0.10%
Feb 9, 202620.1120.1120.1120.1120.112.86%
Feb 6, 202619.5519.5519.5519.5519.552.95%
Feb 5, 202618.9918.9918.9918.9918.99-2.96%
Feb 4, 202619.5719.5719.5719.5719.57-1.71%
Feb 3, 202619.9119.9119.9119.9119.911.53%
Feb 2, 202619.6119.6119.6119.6119.61-0.20%
Jan 30, 202619.6519.6519.6519.6519.65-2.77%
Jan 29, 202620.2120.2120.2120.2120.21-0.30%
Jan 28, 202620.2720.2720.2720.2720.270.65%
Jan 27, 202620.1420.1420.1420.1420.141.61%
Jan 26, 202619.8219.8219.8219.8219.820.46%
Jan 23, 202619.7319.7319.7319.7319.731.02%
Jan 22, 202619.5319.5319.5319.5319.530.93%
Jan 21, 202619.3519.3519.3519.3519.350.57%
Jan 20, 202619.2419.2419.2419.2419.24-0.52%
Jan 16, 202619.3419.3419.3419.3419.340.16%
Jan 15, 202619.3119.3119.3119.3119.310.89%
Jan 14, 202619.1419.1419.1419.1419.14-0.16%
Jan 13, 202619.1719.1719.1719.1719.17-0.88%
Jan 12, 202619.3419.3419.3419.3419.341.79%
Jan 9, 202619.0019.0019.0019.0019.001.23%
Jan 8, 202618.7718.7718.7718.7718.770.75%
Jan 7, 202618.6318.6318.6318.6318.63-0.85%
Jan 6, 202618.7918.7918.7918.7918.791.08%
Jan 5, 202618.5918.5918.5918.5918.592.14%
Jan 2, 202618.2018.2018.2018.2018.202.82%
Dec 31, 202517.7017.7017.7017.7017.70-0.39%
Dec 30, 202517.7717.7717.7717.7717.770.57%
Dec 29, 202517.6717.6717.6717.6717.67-0.06%
Dec 26, 202517.6817.6817.6817.6817.680.63%
Dec 24, 202517.5717.5717.5717.5717.570.23%
Dec 23, 202517.5317.5317.5317.5317.530.40%
Dec 22, 202517.4617.4617.4617.4617.461.10%
Dec 19, 202517.2717.2717.2717.2717.270.70%
Dec 18, 202517.1517.1517.1517.1517.151.18%
Dec 17, 202516.9516.9516.9516.9516.95-1.17%
Dec 16, 202517.1517.1517.1517.1517.15-1.21%
Dec 15, 202517.3617.3617.3617.3617.36-0.97%
Dec 12, 202517.5317.5317.5317.5317.53-2.56%
Dec 11, 202517.7217.7217.7217.9917.72-0.17%
Dec 10, 202517.7517.7517.7518.0217.750.56%
Dec 9, 202517.6517.6517.6517.9217.650.06%
Dec 8, 202517.6417.6417.6417.9117.64-
Dec 5, 202517.6417.6417.6417.9117.640.28%
Dec 4, 202517.5917.5917.5917.8617.590.06%
Dec 3, 202517.5817.5817.5817.8517.58-0.06%