PGIM Jennison Emerging Markets Equity Opportunities Fund - Class C (PDECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.80
+0.16 (1.02%)
May 8, 2025, 4:00 PM EDT
PDECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.47% |
| May 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| May 12, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.92% |
| May 9, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| May 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.02% |
| May 7, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.51% |
| May 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| May 5, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| May 2, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.93% |
| May 1, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
| Apr 30, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Apr 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Apr 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| Apr 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.39% |
| Apr 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.18% |
| Apr 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.15% |
| Apr 22, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 3.19% |
| Apr 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| Apr 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.90% |
| Apr 16, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.31% |
| Apr 15, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Apr 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2.80% |
| Apr 11, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 4.07% |
| Apr 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.27% |
| Apr 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 6.75% |
| Apr 8, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -2.73% |
| Apr 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -4.31% |
| Apr 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -7.57% |
| Apr 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.98% |
| Apr 2, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% |
| Apr 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.71% |
| Mar 31, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.33% |
| Mar 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.23% |
| Mar 27, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.87% |
| Mar 26, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
| Mar 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.74% |
| Mar 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Mar 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.46% |
| Mar 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.60% |
| Mar 19, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |
| Mar 18, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.41% |
| Mar 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.18% |
| Mar 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 3.45% |
| Mar 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |
| Mar 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Mar 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.98% |
| Mar 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -3.81% |
| Mar 7, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Mar 6, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.92% |
| Mar 5, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 5.08% |