PGIM Jennison Emerging Markets Equity Opportunities Fund - Class C (PDECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
+0.02 (0.12%)
Jul 14, 2025, 4:00 PM EDT
PDECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Jul 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.91% |
| Jul 14, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
| Jul 11, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.35% |
| Jul 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.82% |
| Jul 9, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jul 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.88% |
| Jul 7, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.11% |
| Jul 3, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jul 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Jul 1, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Jun 30, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| Jun 27, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| Jun 26, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.01% |
| Jun 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Jun 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.62% |
| Jun 23, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Jun 20, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.33% |
| Jun 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18% |
| Jun 17, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.31% |
| Jun 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.13% |
| Jun 13, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.97% |
| Jun 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Jun 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
| Jun 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.85% |
| Jun 9, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
| Jun 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Jun 5, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Jun 4, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.54% |
| Jun 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Jun 2, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.38% |
| May 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.85% |
| May 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| May 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.28% |
| May 27, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.48% |
| May 23, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| May 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
| May 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| May 20, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| May 19, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| May 16, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| May 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.97% |
| May 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.47% |
| May 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| May 12, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.92% |
| May 9, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| May 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.02% |
| May 7, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.51% |
| May 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| May 5, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |