PGIM Jennison Emerging Markets Equity Opportunities Fund - Class C (PDECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.67
-0.44 (-1.99%)
At close: May 19, 2026
PDECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.99% |
| May 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.27% |
| May 15, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -5.01% |
| May 14, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.21% |
| May 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.65% |
| May 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -2.50% |
| May 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.55% |
| May 8, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.90% |
| May 7, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.13% |
| May 6, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 4.13% |
| May 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.28% |
| May 4, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.98% |
| May 1, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.09% |
| Apr 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.85% |
| Apr 29, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.96% |
| Apr 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.88% |
| Apr 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
| Apr 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.38% |
| Apr 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.62% |
| Apr 22, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.16% |
| Apr 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.55% |
| Apr 20, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% |
| Apr 17, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.97% |
| Apr 16, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.02% |
| Apr 15, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.94% |
| Apr 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.43% |
| Apr 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.16% |
| Apr 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
| Apr 9, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| Apr 8, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 6.33% |
| Apr 7, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% |
| Apr 6, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.73% |
| Apr 2, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.08% |
| Apr 1, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 3.75% |
| Mar 31, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 2.92% |
| Mar 30, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.15% |
| Mar 27, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.54% |
| Mar 26, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -4.46% |
| Mar 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.12% |
| Mar 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% |
| Mar 23, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 2.44% |
| Mar 20, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -3.85% |
| Mar 19, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.44% |
| Mar 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% |
| Mar 17, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.39% |
| Mar 16, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 2.43% |
| Mar 13, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.05% |
| Mar 12, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -3.97% |
| Mar 11, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.45% |
| Mar 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.56% |