PGIM Jennison Emerging Markets Equity Opportunities Fund - Class C (PDECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.47
+0.08 (0.37%)
At close: Aug 26, 2026
PDECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| Aug 25, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.37% |
| Aug 24, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.95% |
| Aug 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.08% |
| Aug 20, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.47% |
| Aug 19, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.94% |
| Aug 18, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.82% |
| Aug 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.52% |
| Aug 14, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| Aug 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.70% |
| Aug 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.12% |
| Aug 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.58% |
| Aug 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Aug 7, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.82% |
| Aug 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.78% |
| Aug 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.58% |
| Aug 4, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 3.82% |
| Aug 3, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.58% |
| Jul 31, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 2.46% |
| Jul 30, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 5.29% |
| Jul 29, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -4.12% |
| Jul 28, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -4.49% |
| Jul 27, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.35% |
| Jul 24, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -3.38% |
| Jul 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.16% |
| Jul 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Jul 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 6.46% |
| Jul 20, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.82% |
| Jul 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.60% |
| Jul 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -3.47% |
| Jul 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Jul 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.52% |
| Jul 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -5.87% |
| Jul 10, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.19% |
| Jul 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.76% |
| Jul 8, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.45% |
| Jul 7, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -4.60% |
| Jul 6, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 3.37% |
| Jul 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.52% |
| Jul 1, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.71% |
| Jun 30, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.79% |
| Jun 29, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.77% |
| Jun 26, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.95% |
| Jun 25, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.29% |
| Jun 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31% |
| Jun 23, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -6.83% |
| Jun 22, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
| Jun 18, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 4.57% |
| Jun 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Jun 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.75% |