PGIM Jennison Emerging Markets Equity Opportunities Fund - Class C (PDECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.56
-0.20 (-1.01%)
At close: Oct 15, 2026
PDECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.01% |
| Oct 14, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -3.14% |
| Oct 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.11% |
| Oct 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| Oct 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.60% |
| Oct 8, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.60% |
| Oct 7, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -2.58% |
| Oct 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14% |
| Oct 5, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 2.54% |
| Oct 2, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.53% |
| Oct 1, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Sep 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.04% |
| Sep 29, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| Sep 28, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.40% |
| Sep 25, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.40% |
| Sep 24, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.79% |
| Sep 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -2.31% |
| Sep 22, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.96% |
| Sep 21, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 3.21% |
| Sep 18, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.71% |
| Sep 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.04% |
| Sep 16, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| Sep 15, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.72% |
| Sep 14, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.59% |
| Sep 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.05% |
| Sep 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.41% |
| Sep 9, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23% |
| Sep 8, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.55% |
| Sep 4, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Sep 3, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.33% |
| Sep 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| Sep 1, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.90% |
| Aug 31, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.61% |
| Aug 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.67% |
| Aug 27, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
| Aug 26, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| Aug 25, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.37% |
| Aug 24, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.95% |
| Aug 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.08% |
| Aug 20, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.47% |
| Aug 19, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.94% |
| Aug 18, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.82% |
| Aug 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.52% |
| Aug 14, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| Aug 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.70% |
| Aug 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.12% |
| Aug 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.58% |
| Aug 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Aug 7, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.82% |
| Aug 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.78% |