PGIM Jennison Emerging Markets Equity Opportunities Fund - Class C (PDECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
-0.31 (-1.45%)
At close: Jul 8, 2026
PDECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.45% |
| Jul 7, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -4.60% |
| Jul 6, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 3.37% |
| Jul 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.52% |
| Jul 1, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.71% |
| Jun 30, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.79% |
| Jun 29, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.77% |
| Jun 26, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.95% |
| Jun 25, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.29% |
| Jun 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31% |
| Jun 23, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -6.83% |
| Jun 22, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
| Jun 18, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 4.57% |
| Jun 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Jun 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.75% |
| Jun 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 3.59% |
| Jun 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.98% |
| Jun 11, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 5.27% |
| Jun 10, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -3.01% |
| Jun 9, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Jun 8, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.67% |
| Jun 5, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -7.43% |
| Jun 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51% |
| Jun 3, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.22% |
| Jun 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.08% |
| Jun 1, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.55% |
| May 29, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% |
| May 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.13% |
| May 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.52% |
| May 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 3.33% |
| May 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| May 21, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.04% |
| May 20, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.57% |
| May 19, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.99% |
| May 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.27% |
| May 15, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -5.01% |
| May 14, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.21% |
| May 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.65% |
| May 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -2.50% |
| May 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.55% |
| May 8, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.90% |
| May 7, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.13% |
| May 6, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 4.13% |
| May 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.28% |
| May 4, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.98% |
| May 1, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.09% |
| Apr 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.85% |
| Apr 29, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.96% |
| Apr 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.88% |
| Apr 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |