PDEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.10	11.10	11.10	11.10	11.10	-
Feb 13, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Feb 12, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%
Feb 11, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Feb 10, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Feb 9, 2026	11.10	11.10	11.10	11.10	11.10	0.45%
Feb 6, 2026	11.05	11.05	11.05	11.05	11.05	0.82%
Feb 5, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
Feb 4, 2026	10.99	10.99	10.99	10.99	10.99	-
Feb 3, 2026	10.99	10.99	10.99	10.99	10.99	-
Feb 2, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
Jan 30, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
Jan 29, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Jan 28, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Jan 27, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Jan 26, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Jan 23, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jan 22, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Jan 21, 2026	10.94	10.94	10.94	10.94	10.94	0.55%
Jan 20, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%
Jan 16, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Jan 15, 2026	10.97	10.97	10.97	10.97	10.97	-
Jan 14, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Jan 13, 2026	10.96	10.96	10.96	10.96	10.96	-
Jan 12, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Jan 9, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Jan 8, 2026	10.90	10.90	10.90	10.90	10.90	-
Jan 7, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Jan 6, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Jan 5, 2026	10.88	10.88	10.88	10.88	10.88	0.46%
Jan 2, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Dec 31, 2025	10.81	10.81	10.81	10.81	10.81	-0.46%
Dec 30, 2025	10.86	10.86	10.86	10.86	10.86	-
Dec 29, 2025	10.86	10.86	10.86	10.86	10.86	-0.18%
Dec 26, 2025	10.88	10.88	10.88	10.88	10.88	0.09%
Dec 24, 2025	10.87	10.87	10.87	10.87	10.87	-4.65%
Dec 23, 2025	10.85	10.85	10.85	11.40	10.84	0.26%
Dec 22, 2025	10.82	10.82	10.82	11.37	10.82	0.26%
Dec 19, 2025	10.79	10.79	10.79	11.34	10.79	0.18%
Dec 18, 2025	10.77	10.77	10.77	11.32	10.77	0.35%
Dec 17, 2025	10.73	10.73	10.73	11.28	10.73	-0.27%
Dec 16, 2025	10.76	10.76	10.76	11.31	10.76	-0.18%
Dec 15, 2025	10.78	10.78	10.78	11.33	10.78	0.09%
Dec 12, 2025	10.77	10.77	10.77	11.32	10.77	-0.53%
Dec 11, 2025	10.83	10.83	10.83	11.38	10.83	0.18%
Dec 10, 2025	10.81	10.81	10.81	11.36	10.81	0.44%
Dec 9, 2025	10.76	10.76	10.76	11.31	10.76	-0.09%
Dec 8, 2025	10.77	10.77	10.77	11.32	10.77	-0.35%
Dec 5, 2025	10.81	10.81	10.81	11.36	10.81	-
Dec 4, 2025	10.81	10.81	10.81	11.36	10.81	-