PDEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Apr 1, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
Mar 31, 2026	10.85	10.85	10.85	10.85	10.85	1.31%
Mar 30, 2026	10.71	10.71	10.71	10.71	10.71	0.19%
Mar 27, 2026	10.69	10.69	10.69	10.69	10.69	-0.56%
Mar 26, 2026	10.75	10.75	10.75	10.75	10.75	-0.92%
Mar 25, 2026	10.85	10.85	10.85	10.85	10.85	0.46%
Mar 24, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
Mar 23, 2026	10.82	10.82	10.82	10.82	10.82	0.56%
Mar 20, 2026	10.76	10.76	10.76	10.76	10.76	-1.37%
Mar 19, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Mar 18, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%
Mar 17, 2026	11.00	11.00	11.00	11.00	11.00	0.36%
Mar 16, 2026	10.96	10.96	10.96	10.96	10.96	0.64%
Mar 13, 2026	10.89	10.89	10.89	10.89	10.89	-0.37%
Mar 12, 2026	10.93	10.93	10.93	10.93	10.93	-0.73%
Mar 11, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Mar 10, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Mar 9, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
Mar 6, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%
Mar 5, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
Mar 4, 2026	11.11	11.11	11.11	11.11	11.11	0.27%
Mar 3, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%
Mar 2, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Feb 27, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Feb 26, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Feb 25, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Feb 24, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Feb 23, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Feb 20, 2026	11.15	11.15	11.15	11.15	11.15	0.36%
Feb 19, 2026	11.11	11.11	11.11	11.11	11.11	-
Feb 18, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Feb 17, 2026	11.10	11.10	11.10	11.10	11.10	-
Feb 13, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Feb 12, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%
Feb 11, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Feb 10, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Feb 9, 2026	11.10	11.10	11.10	11.10	11.10	0.45%
Feb 6, 2026	11.05	11.05	11.05	11.05	11.05	0.82%
Feb 5, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
Feb 4, 2026	10.99	10.99	10.99	10.99	10.99	-
Feb 3, 2026	10.99	10.99	10.99	10.99	10.99	-
Feb 2, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
Jan 30, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
Jan 29, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Jan 28, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Jan 27, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Jan 26, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Jan 23, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jan 22, 2026	10.96	10.96	10.96	10.96	10.96	0.18%