PGIM Jennison Emerging Markets Equity Opportunities Fund - Class R6 (PDEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
-0.25 (-1.32%)
Jul 11, 2025, 4:00 PM EDT
PDEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.92% |
| Jul 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
| Jul 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.32% |
| Jul 10, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.84% |
| Jul 9, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.26% |
| Jul 8, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.90% |
| Jul 7, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.10% |
| Jul 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.21% |
| Jul 2, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.16% |
| Jul 1, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Jun 30, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
| Jun 27, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Jun 26, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.01% |
| Jun 25, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.32% |
| Jun 24, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 2.62% |
| Jun 23, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.66% |
| Jun 20, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.35% |
| Jun 18, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16% |
| Jun 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.33% |
| Jun 16, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 2.12% |
| Jun 13, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.92% |
| Jun 12, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Jun 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.70% |
| Jun 10, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.87% |
| Jun 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.55% |
| Jun 6, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Jun 5, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.05% |
| Jun 4, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.49% |
| Jun 3, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.44% |
| Jun 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.30% |
| May 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.77% |
| May 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| May 28, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.26% |
| May 27, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.49% |
| May 23, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.27% |
| May 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
| May 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
| May 20, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| May 19, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| May 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| May 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.98% |
| May 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.43% |
| May 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.33% |
| May 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.90% |
| May 9, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| May 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.03% |
| May 7, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.53% |
| May 6, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| May 5, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| May 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.98% |