PGIM Jennison Emerging Markets Equity Opportunities Fund - Class R6 (PDEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.51
+0.08 (0.36%)
At close: Feb 13, 2026
PDEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Feb 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.36% |
| Feb 11, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.47% |
| Feb 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09% |
| Feb 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.84% |
| Feb 6, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 2.97% |
| Feb 5, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -2.98% |
| Feb 4, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.67% |
| Feb 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.56% |
| Feb 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| Jan 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.75% |
| Jan 29, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.31% |
| Jan 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.67% |
| Jan 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.58% |
| Jan 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Jan 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.06% |
| Jan 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.93% |
| Jan 21, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.61% |
| Jan 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.56% |
| Jan 16, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| Jan 15, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.89% |
| Jan 14, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14% |
| Jan 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.93% |
| Jan 12, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.84% |
| Jan 9, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.20% |
| Jan 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.77% |
| Jan 7, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.86% |
| Jan 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.11% |
| Jan 5, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.12% |
| Jan 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 2.84% |
| Dec 31, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.40% |
| Dec 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
| Dec 29, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
| Dec 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.66% |
| Dec 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| Dec 23, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
| Dec 22, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.09% |
| Dec 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
| Dec 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.22% |
| Dec 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.15% |
| Dec 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.19% |
| Dec 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.02% |
| Dec 12, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -3.22% |
| Dec 11, 2025 | 19.72 | 19.72 | 19.72 | 20.17 | 19.72 | -0.25% |
| Dec 10, 2025 | 19.77 | 19.77 | 19.77 | 20.22 | 19.77 | 0.60% |
| Dec 9, 2025 | 19.65 | 19.65 | 19.65 | 20.10 | 19.65 | 0.10% |
| Dec 8, 2025 | 19.64 | 19.64 | 19.64 | 20.08 | 19.63 | - |
| Dec 5, 2025 | 19.64 | 19.64 | 19.64 | 20.08 | 19.63 | 0.25% |
| Dec 4, 2025 | 19.59 | 19.59 | 19.59 | 20.03 | 19.59 | 0.10% |
| Dec 3, 2025 | 19.57 | 19.57 | 19.57 | 20.01 | 19.57 | -0.10% |