PGIM Jennison Emerging Markets Equity Opportunities Fund - Class R6 (PDEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.39
-0.24 (-1.11%)
At close: Apr 2, 2026
PDEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | - | -1.11% |
| Apr 1, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 3.79% |
| Mar 31, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.96% |
| Mar 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.17% |
| Mar 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.53% |
| Mar 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -4.45% |
| Mar 25, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.08% |
| Mar 24, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14% |
| Mar 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.47% |
| Mar 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -3.87% |
| Mar 19, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.42% |
| Mar 18, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.77% |
| Mar 17, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.43% |
| Mar 16, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.37% |
| Mar 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.98% |
| Mar 12, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -3.96% |
| Mar 11, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.49% |
| Mar 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.62% |
| Mar 9, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.59% |
| Mar 6, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.74% |
| Mar 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| Mar 4, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| Mar 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -6.33% |
| Mar 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.47% |
| Feb 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.30% |
| Feb 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.47% |
| Feb 25, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.07% |
| Feb 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.26% |
| Feb 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.95% |
| Feb 20, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 2.47% |
| Feb 19, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Feb 18, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.07% |
| Feb 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.53% |
| Feb 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Feb 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.36% |
| Feb 11, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.47% |
| Feb 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09% |
| Feb 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.84% |
| Feb 6, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 2.97% |
| Feb 5, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -2.98% |
| Feb 4, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.67% |
| Feb 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.56% |
| Feb 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| Jan 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.75% |
| Jan 29, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.31% |
| Jan 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.67% |
| Jan 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.58% |
| Jan 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Jan 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.06% |
| Jan 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.93% |