PGIM Jennison Emerging Markets Equity Opportunities Fund - Class R6 (PDEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.58
-0.03 (-0.17%)
May 9, 2025, 4:00 PM EDT
PDEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.43% |
| May 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.33% |
| May 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.90% |
| May 9, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| May 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.03% |
| May 7, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.53% |
| May 6, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| May 5, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| May 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.98% |
| May 1, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Apr 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Apr 29, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Apr 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Apr 25, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
| Apr 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.18% |
| Apr 23, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 2.17% |
| Apr 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 3.18% |
| Apr 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.56% |
| Apr 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.94% |
| Apr 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.32% |
| Apr 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Apr 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2.76% |
| Apr 11, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 4.11% |
| Apr 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -2.30% |
| Apr 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 6.74% |
| Apr 8, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.72% |
| Apr 7, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -4.31% |
| Apr 4, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -7.51% |
| Apr 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.01% |
| Apr 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% |
| Apr 1, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% |
| Mar 31, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.31% |
| Mar 28, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -2.17% |
| Mar 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.78% |
| Mar 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.56% |
| Mar 25, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.72% |
| Mar 24, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.11% |
| Mar 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.47% |
| Mar 20, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -2.55% |
| Mar 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.59% |
| Mar 18, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.48% |
| Mar 17, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 2.23% |
| Mar 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 3.43% |
| Mar 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39% |
| Mar 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.28% |
| Mar 11, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.95% |
| Mar 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -3.75% |
| Mar 7, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| Mar 6, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.93% |
| Mar 5, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 5.08% |