PGIM Jennison Emerging Markets Eq OppsR6 (PDEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
+0.08 (0.33%)
At close: Aug 26, 2026
PDEQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.33% |
| Aug 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.35% |
| Aug 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.91% |
| Aug 21, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.05% |
| Aug 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.50% |
| Aug 19, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.92% |
| Aug 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.84% |
| Aug 17, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.52% |
| Aug 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.16% |
| Aug 13, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.71% |
| Aug 12, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 3.12% |
| Aug 11, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.56% |
| Aug 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| Aug 7, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.80% |
| Aug 6, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.78% |
| Aug 5, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.56% |
| Aug 4, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 3.81% |
| Aug 3, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.55% |
| Jul 31, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.52% |
| Jul 30, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 5.31% |
| Jul 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -4.15% |
| Jul 28, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -4.50% |
| Jul 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Jul 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -3.36% |
| Jul 23, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.12% |
| Jul 22, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.39% |
| Jul 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 6.51% |
| Jul 20, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.82% |
| Jul 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.59% |
| Jul 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -3.49% |
| Jul 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.04% |
| Jul 14, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 2.52% |
| Jul 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -5.86% |
| Jul 10, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.21% |
| Jul 9, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.74% |
| Jul 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.42% |
| Jul 7, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -4.58% |
| Jul 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 3.38% |
| Jul 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.53% |
| Jul 1, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.70% |
| Jun 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.77% |
| Jun 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.81% |
| Jun 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.95% |
| Jun 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.27% |
| Jun 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| Jun 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -6.87% |
| Jun 22, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.63% |
| Jun 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 4.59% |
| Jun 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04% |
| Jun 16, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.76% |