Skip to main content
logo
PGIM Jennison Emerging Markets Equity Opportunities Fund - Class R6 (PDEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.73
-0.07 (-0.28%)
At close: May 18, 2026

PDEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.2424.2424.2424.2424.24-1.98%
May 18, 202624.7324.7324.7324.7324.73-0.28%
May 15, 202624.8024.8024.8024.8024.80-4.98%
May 14, 202626.1026.1026.1026.1026.10-0.23%
May 13, 202626.1626.1626.1626.1626.161.67%
May 12, 202625.7325.7325.7325.7325.73-2.50%
May 11, 202626.3926.3926.3926.3926.391.54%
May 8, 202625.9925.9925.9925.9925.99-0.88%
May 7, 202626.2226.2226.2226.2226.22-2.13%
May 6, 202626.7926.7926.7926.7926.794.12%
May 5, 202625.7325.7325.7325.7325.731.26%
May 4, 202625.4125.4125.4125.4125.410.99%
May 1, 202625.1625.1625.1625.1625.16-0.08%
Apr 30, 202625.1825.1825.1825.1825.181.86%
Apr 29, 202624.7224.7224.7224.7224.720.98%
Apr 28, 202624.4824.4824.4824.4824.48-1.88%
Apr 27, 202624.9524.9524.9524.9524.95-0.36%
Apr 24, 202625.0425.0425.0425.0425.042.37%
Apr 23, 202624.4624.4624.4624.4624.46-1.61%
Apr 22, 202624.8624.8624.8624.8624.862.18%
Apr 21, 202624.3324.3324.3324.3324.33-0.53%
Apr 20, 202624.4624.4624.4624.4624.46-0.16%
Apr 17, 202624.5024.5024.5024.5024.500.99%
Apr 16, 202624.2624.2624.2624.2624.261.04%
Apr 15, 202624.0124.0124.0124.0124.010.92%
Apr 14, 202623.7923.7923.7923.7923.791.45%
Apr 13, 202623.4523.4523.4523.4523.451.12%
Apr 10, 202623.1923.1923.1923.1923.190.87%
Apr 9, 202622.9922.9922.9922.9922.990.44%
Apr 8, 202622.8922.8922.8922.8922.896.32%
Apr 7, 202621.5321.5321.5321.5321.53-0.09%
Apr 6, 202621.5521.5521.5521.5521.550.75%
Apr 2, 202621.3921.3921.3921.3921.39-1.11%
Apr 1, 202621.6321.6321.6321.6321.633.79%
Mar 31, 202620.8420.8420.8420.8420.842.96%
Mar 30, 202620.2420.2420.2420.2420.24-1.17%
Mar 27, 202620.4820.4820.4820.4820.48-0.53%
Mar 26, 202620.5920.5920.5920.5920.59-4.45%
Mar 25, 202621.5521.5521.5521.5521.552.08%
Mar 24, 202621.1121.1121.1121.1121.11-0.14%
Mar 23, 202621.1421.1421.1421.1421.142.47%
Mar 20, 202620.6320.6320.6320.6320.63-3.87%
Mar 19, 202621.4621.4621.4621.4621.46-1.42%
Mar 18, 202621.7721.7721.7721.7721.77-0.77%
Mar 17, 202621.9421.9421.9421.9421.941.43%
Mar 16, 202621.6321.6321.6321.6321.632.37%
Mar 13, 202621.1321.1321.1321.1321.13-0.98%
Mar 12, 202621.3421.3421.3421.3421.34-3.96%
Mar 11, 202622.2222.2222.2222.2222.22-0.49%
Mar 10, 202622.3322.3322.3322.3322.332.62%