PGIM Jennison Emerging Markets Equity Opportunities Fund (PDEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.61
-0.34 (-1.42%)
At close: Jul 8, 2026
PDEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.42% |
| Jul 7, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -4.58% |
| Jul 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 3.38% |
| Jul 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.53% |
| Jul 1, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.70% |
| Jun 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.77% |
| Jun 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.81% |
| Jun 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.95% |
| Jun 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.27% |
| Jun 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| Jun 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -6.87% |
| Jun 22, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.63% |
| Jun 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 4.59% |
| Jun 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04% |
| Jun 16, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.76% |
| Jun 15, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 3.64% |
| Jun 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.96% |
| Jun 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 5.30% |
| Jun 10, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -3.06% |
| Jun 9, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.04% |
| Jun 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.66% |
| Jun 5, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -7.41% |
| Jun 4, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.53% |
| Jun 3, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.17% |
| Jun 2, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.04% |
| Jun 1, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.57% |
| May 29, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.65% |
| May 28, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.15% |
| May 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.54% |
| May 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 3.29% |
| May 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| May 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.03% |
| May 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.57% |
| May 19, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.98% |
| May 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
| May 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -4.98% |
| May 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.23% |
| May 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.67% |
| May 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -2.50% |
| May 11, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.54% |
| May 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.88% |
| May 7, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.13% |
| May 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 4.12% |
| May 5, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.26% |
| May 4, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.99% |
| May 1, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08% |
| Apr 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.86% |
| Apr 29, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.98% |
| Apr 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.88% |
| Apr 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.36% |