PGIM Jennison Emerging Markets Eq OppsR6 (PDEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
-0.23 (-1.04%)
At close: Oct 15, 2026
PDEQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.04% |
| Oct 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -3.10% |
| Oct 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.09% |
| Oct 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.59% |
| Oct 9, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.64% |
| Oct 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.61% |
| Oct 7, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.54% |
| Oct 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16% |
| Oct 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.52% |
| Oct 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.58% |
| Oct 1, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21% |
| Sep 30, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.05% |
| Sep 29, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Sep 28, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -2.38% |
| Sep 25, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.42% |
| Sep 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.78% |
| Sep 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.30% |
| Sep 22, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.98% |
| Sep 21, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 3.20% |
| Sep 18, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.76% |
| Sep 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.03% |
| Sep 16, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
| Sep 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.73% |
| Sep 14, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -2.56% |
| Sep 11, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.02% |
| Sep 10, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.40% |
| Sep 9, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Sep 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.55% |
| Sep 4, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| Sep 3, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.32% |
| Sep 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.30% |
| Sep 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.84% |
| Aug 31, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.63% |
| Aug 28, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.65% |
| Aug 27, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% |
| Aug 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.33% |
| Aug 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.35% |
| Aug 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.91% |
| Aug 21, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.05% |
| Aug 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.50% |
| Aug 19, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.92% |
| Aug 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.84% |
| Aug 17, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.52% |
| Aug 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.16% |
| Aug 13, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.71% |
| Aug 12, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 3.12% |
| Aug 11, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.56% |
| Aug 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| Aug 7, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.80% |
| Aug 6, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.78% |