PDEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.45	22.45	22.45	22.45	22.45	0.31%
Feb 12, 2026	22.38	22.38	22.38	22.38	22.38	-1.37%
Feb 11, 2026	22.69	22.69	22.69	22.69	22.69	1.52%
Feb 10, 2026	22.35	22.35	22.35	22.35	22.35	-0.09%
Feb 9, 2026	22.37	22.37	22.37	22.37	22.37	2.85%
Feb 6, 2026	21.75	21.75	21.75	21.75	21.75	2.93%
Feb 5, 2026	21.13	21.13	21.13	21.13	21.13	-2.94%
Feb 4, 2026	21.77	21.77	21.77	21.77	21.77	-1.72%
Feb 3, 2026	22.15	22.15	22.15	22.15	22.15	1.56%
Feb 2, 2026	21.81	21.81	21.81	21.81	21.81	-0.23%
Jan 30, 2026	21.86	21.86	21.86	21.86	21.86	-2.76%
Jan 29, 2026	22.48	22.48	22.48	22.48	22.48	-0.27%
Jan 28, 2026	22.54	22.54	22.54	22.54	22.54	0.67%
Jan 27, 2026	22.39	22.39	22.39	22.39	22.39	1.59%
Jan 26, 2026	22.04	22.04	22.04	22.04	22.04	0.46%
Jan 23, 2026	21.94	21.94	21.94	21.94	21.94	1.01%
Jan 22, 2026	21.72	21.72	21.72	21.72	21.72	0.93%
Jan 21, 2026	21.52	21.52	21.52	21.52	21.52	0.61%
Jan 20, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
Jan 16, 2026	21.51	21.51	21.51	21.51	21.51	0.19%
Jan 15, 2026	21.47	21.47	21.47	21.47	21.47	0.89%
Jan 14, 2026	21.28	21.28	21.28	21.28	21.28	-0.14%
Jan 13, 2026	21.31	21.31	21.31	21.31	21.31	-0.88%
Jan 12, 2026	21.50	21.50	21.50	21.50	21.50	1.80%
Jan 9, 2026	21.12	21.12	21.12	21.12	21.12	1.20%
Jan 8, 2026	20.87	20.87	20.87	20.87	20.87	0.77%
Jan 7, 2026	20.71	20.71	20.71	20.71	20.71	-0.86%
Jan 6, 2026	20.89	20.89	20.89	20.89	20.89	1.11%
Jan 5, 2026	20.66	20.66	20.66	20.66	20.66	2.13%
Jan 2, 2026	20.23	20.23	20.23	20.23	20.23	2.85%
Dec 31, 2025	19.67	19.67	19.67	19.67	19.67	-0.41%
Dec 30, 2025	19.75	19.75	19.75	19.75	19.75	0.61%
Dec 29, 2025	19.63	19.63	19.63	19.63	19.63	-0.10%
Dec 26, 2025	19.65	19.65	19.65	19.65	19.65	0.67%
Dec 24, 2025	19.52	19.52	19.52	19.52	19.52	0.21%
Dec 23, 2025	19.48	19.48	19.48	19.48	19.48	0.41%
Dec 22, 2025	19.40	19.40	19.40	19.40	19.40	1.09%
Dec 19, 2025	19.19	19.19	19.19	19.19	19.19	0.73%
Dec 18, 2025	19.05	19.05	19.05	19.05	19.05	1.17%
Dec 17, 2025	18.83	18.83	18.83	18.83	18.83	-1.15%
Dec 16, 2025	19.05	19.05	19.05	19.05	19.05	-1.19%
Dec 15, 2025	19.28	19.28	19.28	19.28	19.28	-0.98%
Dec 12, 2025	19.47	19.47	19.47	19.47	19.47	-3.18%
Dec 11, 2025	19.68	19.68	19.68	20.11	19.68	-0.20%
Dec 10, 2025	19.72	19.72	19.72	20.15	19.71	0.55%
Dec 9, 2025	19.61	19.61	19.61	20.04	19.61	0.10%
Dec 8, 2025	19.59	19.59	19.59	20.02	19.59	-
Dec 5, 2025	19.59	19.59	19.59	20.02	19.59	0.25%
Dec 4, 2025	19.54	19.54	19.54	19.97	19.54	0.10%
Dec 3, 2025	19.52	19.52	19.52	19.95	19.52	-0.10%