PGIM Jennison Emerging Markets Equity Opportunities Fund - Class Z (PDEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.33
-0.24 (-1.11%)
Apr 2, 2026, 4:00 PM EST
PDEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.11% |
| Apr 1, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 3.75% |
| Mar 31, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 2.97% |
| Mar 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.17% |
| Mar 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.54% |
| Mar 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -4.42% |
| Mar 25, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 2.09% |
| Mar 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Mar 23, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.43% |
| Mar 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -3.83% |
| Mar 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.47% |
| Mar 18, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.78% |
| Mar 17, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.44% |
| Mar 16, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 2.42% |
| Mar 13, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.03% |
| Mar 12, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -3.97% |
| Mar 11, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.45% |
| Mar 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 2.58% |
| Mar 9, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.59% |
| Mar 6, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.70% |
| Mar 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Mar 4, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Mar 3, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -6.30% |
| Mar 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.47% |
| Feb 27, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.30% |
| Feb 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.51% |
| Feb 25, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.12% |
| Feb 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.27% |
| Feb 23, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.95% |
| Feb 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.48% |
| Feb 19, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
| Feb 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.12% |
| Feb 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
| Feb 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Feb 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.37% |
| Feb 11, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.52% |
| Feb 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09% |
| Feb 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.85% |
| Feb 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.93% |
| Feb 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.94% |
| Feb 4, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.72% |
| Feb 3, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.56% |
| Feb 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| Jan 30, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -2.76% |
| Jan 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27% |
| Jan 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.67% |
| Jan 27, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.59% |
| Jan 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| Jan 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.01% |
| Jan 22, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.93% |