PGIM Jennison Emerging Markets Equity Opportunities Fund - Class Z (PDEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.10
+0.06 (0.33%)
May 14, 2025, 8:06 AM EDT
PDEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| May 13, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| May 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.91% |
| May 9, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
| May 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| May 7, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.53% |
| May 6, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| May 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| May 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.98% |
| May 1, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| Apr 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Apr 29, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Apr 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| Apr 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41% |
| Apr 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.18% |
| Apr 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 2.18% |
| Apr 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 3.18% |
| Apr 21, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.56% |
| Apr 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
| Apr 16, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -2.33% |
| Apr 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Apr 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 2.77% |
| Apr 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 4.13% |
| Apr 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -2.30% |
| Apr 9, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 6.76% |
| Apr 8, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.72% |
| Apr 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -4.32% |
| Apr 4, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -7.52% |
| Apr 3, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.02% |
| Apr 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% |
| Apr 1, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.75% |
| Mar 31, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.31% |
| Mar 28, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.23% |
| Mar 27, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.84% |
| Mar 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.61% |
| Mar 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.72% |
| Mar 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
| Mar 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.48% |
| Mar 20, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -2.51% |
| Mar 19, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.54% |
| Mar 18, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.43% |
| Mar 17, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 2.24% |
| Mar 14, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 3.39% |
| Mar 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.39% |
| Mar 12, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Mar 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 2.01% |
| Mar 10, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -3.76% |
| Mar 7, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.50% |
| Mar 6, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.88% |
| Mar 5, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 5.04% |