PGIM Jennison Emerging Markets Equity Opportunities Fund - Class Z (PDEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.06
+0.36 (1.93%)
Jul 16, 2025, 8:06 AM EDT
PDEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.16% |
| Jul 15, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.93% |
| Jul 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| Jul 11, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.32% |
| Jul 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.84% |
| Jul 9, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
| Jul 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.90% |
| Jul 7, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.10% |
| Jul 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| Jul 2, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.16% |
| Jul 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| Jun 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.58% |
| Jun 27, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.32% |
| Jun 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.02% |
| Jun 25, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.32% |
| Jun 24, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 2.62% |
| Jun 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.66% |
| Jun 20, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.36% |
| Jun 18, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16% |
| Jun 17, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.34% |
| Jun 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.13% |
| Jun 13, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.93% |
| Jun 12, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| Jun 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.70% |
| Jun 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.87% |
| Jun 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.49% |
| Jun 6, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
| Jun 5, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| Jun 4, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.50% |
| Jun 3, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| Jun 2, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.36% |
| May 30, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.83% |
| May 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| May 28, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.26% |
| May 27, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.49% |
| May 23, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.22% |
| May 22, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16% |
| May 21, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05% |
| May 20, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |
| May 19, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| May 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.28% |
| May 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.03% |
| May 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.49% |
| May 13, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| May 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.91% |
| May 9, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
| May 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| May 7, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.53% |
| May 6, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| May 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |