Skip to main content
logo
PGIM Jennison Emerging Markets Equity Opportunities Fund - Class Z (PDEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
-0.23 (-1.04%)
Oct 16, 2026, 8:07 AM EST

PDEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202621.9121.9121.9121.9121.91-
Oct 15, 202621.9121.9121.9121.9121.91-1.04%
Oct 14, 202622.1422.1422.1422.1422.14-3.11%
Oct 13, 202622.8522.8522.8522.8522.85-2.10%
Oct 12, 202623.3423.3423.3423.3423.34-0.55%
Oct 9, 202623.4723.4723.4723.4723.471.60%
Oct 8, 202623.1023.1023.1023.1023.10-2.61%
Oct 7, 202623.7223.7223.7223.7223.72-2.55%
Oct 6, 202624.3424.3424.3424.3424.34-0.16%
Oct 5, 202624.3824.3824.3824.3824.382.52%
Oct 2, 202623.7823.7823.7823.7823.781.58%
Oct 1, 202623.4123.4123.4123.4123.41-0.21%
Sep 30, 202623.4623.4623.4623.4623.46-1.05%
Sep 29, 202623.7123.7123.7123.7123.710.04%
Sep 28, 202623.7023.7023.7023.7023.70-2.39%
Sep 25, 202624.2824.2824.2824.2824.281.38%
Sep 24, 202623.9523.9523.9523.9523.95-0.79%
Sep 23, 202624.1424.1424.1424.1424.14-2.31%
Sep 22, 202624.7124.7124.7124.7124.710.98%
Sep 21, 202624.4724.4724.4724.4724.473.21%
Sep 18, 202623.7123.7123.7123.7123.710.76%
Sep 17, 202623.5323.5323.5323.5323.531.99%
Sep 16, 202623.0723.0723.0723.0723.070.22%
Sep 15, 202623.0223.0223.0223.0223.02-0.73%
Sep 14, 202623.1923.1923.1923.1923.19-2.56%
Sep 11, 202623.8023.8023.8023.8023.801.02%
Sep 10, 202623.5623.5623.5623.5623.56-2.36%
Sep 9, 202624.1324.1324.1324.1324.13-0.25%
Sep 8, 202624.1924.1924.1924.1924.191.55%
Sep 4, 202623.8223.8223.8223.8223.820.17%
Sep 3, 202623.7823.7823.7823.7823.781.32%
Sep 2, 202623.4723.4723.4723.4723.470.30%
Sep 1, 202623.4023.4023.4023.4023.40-0.85%
Aug 31, 202623.6023.6023.6023.6023.60-0.63%
Aug 28, 202623.7523.7523.7523.7523.75-1.66%
Aug 27, 202624.1524.1524.1524.1524.150.58%
Aug 26, 202624.0124.0124.0124.0124.010.38%
Aug 25, 202623.9223.9223.9223.9223.921.31%
Aug 24, 202623.6123.6123.6123.6123.61-1.91%
Aug 21, 202624.0724.0724.0724.0724.071.05%
Aug 20, 202623.8223.8223.8223.8223.820.51%
Aug 19, 202623.7023.7023.7023.7023.70-0.92%
Aug 18, 202623.9223.9223.9223.9223.92-2.84%
Aug 17, 202624.6224.6224.6224.6224.621.57%
Aug 14, 202624.2424.2424.2424.2424.240.12%
Aug 13, 202624.2124.2124.2124.2124.210.71%
Aug 12, 202624.0424.0424.0424.0424.043.13%
Aug 11, 202623.3123.3123.3123.3123.310.56%
Aug 10, 202623.1823.1823.1823.1823.18-0.04%
Aug 7, 202623.1923.1923.1923.1923.191.84%