Skip to main content
logo
PGIM Jennison Emerging Markets Equity Opportunities Fund - Class Z (PDEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
-0.34 (-1.42%)
Jul 9, 2026, 8:07 AM EST

PDEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.5423.5423.5423.5423.54-1.42%
Jul 7, 202623.8823.8823.8823.8823.88-4.59%
Jul 6, 202625.0325.0325.0325.0325.033.39%
Jul 2, 202624.2124.2124.2124.2124.21-2.50%
Jul 1, 202624.8324.8324.8324.8324.83-2.74%
Jun 30, 202625.5325.5325.5325.5325.532.78%
Jun 29, 202624.8424.8424.8424.8424.840.81%
Jun 26, 202624.6424.6424.6424.6424.64-2.95%
Jun 25, 202625.3925.3925.3925.3925.391.28%
Jun 24, 202625.0725.0725.0725.0725.07-0.28%
Jun 23, 202625.1425.1425.1425.1425.14-6.85%
Jun 22, 202626.9926.9926.9926.9926.990.63%
Jun 18, 202626.8226.8226.8226.8226.824.60%
Jun 17, 202625.6425.6425.6425.6425.64-0.08%
Jun 16, 202625.6625.6625.6625.6625.66-1.72%
Jun 15, 202626.1126.1126.1126.1126.113.61%
Jun 12, 202625.2025.2025.2025.2025.200.96%
Jun 11, 202624.9624.9624.9624.9624.965.27%
Jun 10, 202623.7123.7123.7123.7123.71-3.03%
Jun 9, 202624.4524.4524.4524.4524.45-
Jun 8, 202624.4524.4524.4524.4524.451.71%
Jun 5, 202624.0424.0424.0424.0424.04-7.43%
Jun 4, 202625.9725.9725.9725.9725.97-0.50%
Jun 3, 202626.1026.1026.1026.1026.10-1.21%
Jun 2, 202626.4226.4226.4226.4226.420.04%
Jun 1, 202626.4126.4126.4126.4126.411.62%
May 29, 202625.9925.9925.9925.9925.99-0.65%
May 28, 202626.1626.1626.1626.1626.160.11%
May 27, 202626.1326.1326.1326.1326.130.54%
May 26, 202625.9925.9925.9925.9925.993.30%
May 22, 202625.1625.1625.1625.1625.160.40%
May 21, 202625.0625.0625.0625.0625.062.04%
May 20, 202624.5624.5624.5624.5624.561.57%
May 19, 202624.1824.1824.1824.1824.18-1.99%
May 18, 202624.6724.6724.6724.6724.67-0.28%
May 15, 202624.7424.7424.7424.7424.74-4.96%
May 14, 202626.0326.0326.0326.0326.03-0.23%
May 13, 202626.0926.0926.0926.0926.091.68%
May 12, 202625.6625.6625.6625.6625.66-2.51%
May 11, 202626.3226.3226.3226.3226.321.54%
May 8, 202625.9225.9225.9225.9225.92-0.88%
May 7, 202626.1526.1526.1526.1526.15-2.13%
May 6, 202626.7226.7226.7226.7226.724.13%
May 5, 202625.6625.6625.6625.6625.661.26%
May 4, 202625.3425.3425.3425.3425.341.00%
May 1, 202625.0925.0925.0925.0925.09-0.08%
Apr 30, 202625.1125.1125.1125.1125.111.87%
Apr 29, 202624.6524.6524.6524.6524.650.94%
Apr 28, 202624.4224.4224.4224.4224.42-1.85%
Apr 27, 202624.8824.8824.8824.8824.88-0.36%