Skip to main content
logo
PGIM Jennison Emerging Markets Equity Opportunities Fund - Class Z (PDEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.18
-0.49 (-1.99%)
May 20, 2026, 8:07 AM EST

PDEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202624.1824.1824.1824.18--
May 19, 202624.1824.1824.1824.1824.18-1.99%
May 18, 202624.6724.6724.6724.6724.67-0.28%
May 15, 202624.7424.7424.7424.7424.74-4.96%
May 14, 202626.0326.0326.0326.0326.03-0.23%
May 13, 202626.0926.0926.0926.0926.091.68%
May 12, 202625.6625.6625.6625.6625.66-2.51%
May 11, 202626.3226.3226.3226.3226.321.54%
May 8, 202625.9225.9225.9225.9225.92-0.88%
May 7, 202626.1526.1526.1526.1526.15-2.13%
May 6, 202626.7226.7226.7226.7226.724.13%
May 5, 202625.6625.6625.6625.6625.661.26%
May 4, 202625.3425.3425.3425.3425.341.00%
May 1, 202625.0925.0925.0925.0925.09-0.08%
Apr 30, 202625.1125.1125.1125.1125.111.87%
Apr 29, 202624.6524.6524.6524.6524.650.94%
Apr 28, 202624.4224.4224.4224.4224.42-1.85%
Apr 27, 202624.8824.8824.8824.8824.88-0.36%
Apr 24, 202624.9724.9724.9724.9724.972.38%
Apr 23, 202624.3924.3924.3924.3924.39-1.61%
Apr 22, 202624.7924.7924.7924.7924.792.18%
Apr 21, 202624.2624.2624.2624.2624.26-0.57%
Apr 20, 202624.4024.4024.4024.4024.40-0.12%
Apr 17, 202624.4324.4324.4324.4324.430.99%
Apr 16, 202624.1924.1924.1924.1924.191.00%
Apr 15, 202623.9523.9523.9523.9523.950.93%
Apr 14, 202623.7323.7323.7323.7323.731.45%
Apr 13, 202623.3923.3923.3923.3923.391.17%
Apr 10, 202623.1223.1223.1223.1223.120.83%
Apr 9, 202622.9322.9322.9322.9322.930.39%
Apr 8, 202622.8422.8422.8422.8422.846.38%
Apr 7, 202621.4721.4721.4721.4721.47-0.14%
Apr 6, 202621.5021.5021.5021.5021.500.80%
Apr 2, 202621.3321.3321.3321.3321.33-1.11%
Apr 1, 202621.5721.5721.5721.5721.573.75%
Mar 31, 202620.7920.7920.7920.7920.792.97%
Mar 30, 202620.1920.1920.1920.1920.19-1.17%
Mar 27, 202620.4320.4320.4320.4320.43-0.54%
Mar 26, 202620.5420.5420.5420.5420.54-4.42%
Mar 25, 202621.4921.4921.4921.4921.492.09%
Mar 24, 202621.0521.0521.0521.0521.05-0.14%
Mar 23, 202621.0821.0821.0821.0821.082.43%
Mar 20, 202620.5820.5820.5820.5820.58-3.83%
Mar 19, 202621.4021.4021.4021.4021.40-1.47%
Mar 18, 202621.7221.7221.7221.7221.72-0.78%
Mar 17, 202621.8921.8921.8921.8921.891.44%
Mar 16, 202621.5821.5821.5821.5821.582.42%
Mar 13, 202621.0721.0721.0721.0721.07-1.03%
Mar 12, 202621.2921.2921.2921.2921.29-3.97%
Mar 11, 202622.1722.1722.1722.1722.17-0.45%