Skip to main content
logo
PGIM Jennison Emerging Markets Equity Opportunities Fund - Class Z (PDEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
+0.09 (0.38%)
Aug 27, 2026, 8:07 AM EST

PDEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.0124.0124.0124.01--
Aug 26, 202624.0124.0124.0124.0124.010.38%
Aug 25, 202623.9223.9223.9223.9223.921.31%
Aug 24, 202623.6123.6123.6123.6123.61-1.91%
Aug 21, 202624.0724.0724.0724.0724.071.05%
Aug 20, 202623.8223.8223.8223.8223.820.51%
Aug 19, 202623.7023.7023.7023.7023.70-0.92%
Aug 18, 202623.9223.9223.9223.9223.92-2.84%
Aug 17, 202624.6224.6224.6224.6224.621.57%
Aug 14, 202624.2424.2424.2424.2424.240.12%
Aug 13, 202624.2124.2124.2124.2124.210.71%
Aug 12, 202624.0424.0424.0424.0424.043.13%
Aug 11, 202623.3123.3123.3123.3123.310.56%
Aug 10, 202623.1823.1823.1823.1823.18-0.04%
Aug 7, 202623.1923.1923.1923.1923.191.84%
Aug 6, 202622.7722.7722.7722.7722.77-0.78%
Aug 5, 202622.9522.9522.9522.9522.95-0.56%
Aug 4, 202623.0823.0823.0823.0823.083.82%
Aug 3, 202622.2322.2322.2322.2322.231.55%
Jul 31, 202621.8921.8921.8921.8921.892.53%
Jul 30, 202621.3521.3521.3521.3521.355.22%
Jul 29, 202620.2920.2920.2920.2920.29-4.11%
Jul 28, 202621.1621.1621.1621.1621.16-4.51%
Jul 27, 202622.1622.1622.1622.1622.160.41%
Jul 24, 202622.0722.0722.0722.0722.07-3.41%
Jul 23, 202622.8522.8522.8522.8522.85-1.13%
Jul 22, 202623.1123.1123.1123.1123.110.43%
Jul 21, 202623.0123.0123.0123.0123.016.48%
Jul 20, 202621.6121.6121.6121.6121.61-0.83%
Jul 17, 202621.7921.7921.7921.7921.79-2.59%
Jul 16, 202622.3722.3722.3722.3722.37-3.45%
Jul 15, 202623.1723.1723.1723.1723.170.04%
Jul 14, 202623.1623.1623.1623.1623.162.52%
Jul 13, 202622.5922.5922.5922.5922.59-5.88%
Jul 10, 202624.0024.0024.0024.0024.000.21%
Jul 9, 202623.9523.9523.9523.9523.951.74%
Jul 8, 202623.5423.5423.5423.5423.54-1.42%
Jul 7, 202623.8823.8823.8823.8823.88-4.59%
Jul 6, 202625.0325.0325.0325.0325.033.39%
Jul 2, 202624.2124.2124.2124.2124.21-2.50%
Jul 1, 202624.8324.8324.8324.8324.83-2.74%
Jun 30, 202625.5325.5325.5325.5325.532.78%
Jun 29, 202624.8424.8424.8424.8424.840.81%
Jun 26, 202624.6424.6424.6424.6424.64-2.95%
Jun 25, 202625.3925.3925.3925.3925.391.28%
Jun 24, 202625.0725.0725.0725.0725.07-0.28%
Jun 23, 202625.1425.1425.1425.1425.14-6.85%
Jun 22, 202626.9926.9926.9926.9926.990.63%
Jun 18, 202626.8226.8226.8226.8226.824.60%
Jun 17, 202625.6425.6425.6425.6425.64-0.08%