PDFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	51.13	51.13	51.13	51.13	51.13	0.87%
Feb 13, 2026	50.69	50.69	50.69	50.69	50.69	2.05%
Feb 12, 2026	49.67	49.67	49.67	49.67	49.67	-2.86%
Feb 11, 2026	51.13	51.13	51.13	51.13	51.13	-2.81%
Feb 10, 2026	52.61	52.61	52.61	52.61	52.61	0.65%
Feb 9, 2026	52.27	52.27	52.27	52.27	52.27	-0.25%
Feb 6, 2026	52.40	52.40	52.40	52.40	52.40	2.52%
Feb 5, 2026	51.11	51.11	51.11	51.11	51.11	-3.20%
Feb 4, 2026	52.80	52.80	52.80	52.80	52.80	-2.69%
Feb 3, 2026	54.26	54.26	54.26	54.26	54.26	-1.13%
Feb 2, 2026	54.88	54.88	54.88	54.88	54.88	0.04%
Jan 30, 2026	54.86	54.86	54.86	54.86	54.86	-1.19%
Jan 29, 2026	55.52	55.52	55.52	55.52	55.52	-1.16%
Jan 28, 2026	56.17	56.17	56.17	56.17	56.17	-1.80%
Jan 27, 2026	57.20	57.20	57.20	57.20	57.20	-0.10%
Jan 26, 2026	57.26	57.26	57.26	57.26	57.26	0.32%
Jan 23, 2026	57.08	57.08	57.08	57.08	57.08	-1.99%
Jan 22, 2026	58.24	58.24	58.24	58.24	58.24	0.71%
Jan 21, 2026	57.83	57.83	57.83	57.83	57.83	2.06%
Jan 20, 2026	56.66	56.66	56.66	56.66	56.66	-0.18%
Jan 16, 2026	56.76	56.76	56.76	56.76	56.76	-1.25%
Jan 15, 2026	57.48	57.48	57.48	57.48	57.48	0.28%
Jan 14, 2026	57.32	57.32	57.32	57.32	57.32	0.69%
Jan 13, 2026	56.93	56.93	56.93	56.93	56.93	-0.68%
Jan 12, 2026	57.32	57.32	57.32	57.32	57.32	0.47%
Jan 9, 2026	57.05	57.05	57.05	57.05	57.05	-1.04%
Jan 8, 2026	57.65	57.65	57.65	57.65	57.65	-1.13%
Jan 7, 2026	58.31	58.31	58.31	58.31	58.31	1.16%
Jan 6, 2026	57.64	57.64	57.64	57.64	57.64	2.23%
Jan 5, 2026	56.38	56.38	56.38	56.38	56.38	3.18%
Jan 2, 2026	54.64	54.64	54.64	54.64	54.64	-0.40%
Dec 31, 2025	54.86	54.86	54.86	54.86	54.86	-0.74%
Dec 30, 2025	55.27	55.27	55.27	55.27	55.27	-4.69%
Dec 29, 2025	55.66	55.66	55.66	57.99	55.66	-0.14%
Dec 26, 2025	55.74	55.74	55.74	58.07	55.74	-0.15%
Dec 24, 2025	55.82	55.82	55.82	58.16	55.82	0.28%
Dec 23, 2025	55.67	55.67	55.67	58.00	55.67	-0.36%
Dec 22, 2025	55.87	55.87	55.87	58.21	55.87	1.68%
Dec 19, 2025	54.95	54.95	54.95	57.25	54.95	1.13%
Dec 18, 2025	54.34	54.34	54.34	56.61	54.34	0.77%
Dec 17, 2025	53.92	53.92	53.92	56.18	53.92	-0.09%
Dec 16, 2025	53.97	53.97	53.97	56.23	53.97	-0.43%
Dec 15, 2025	54.20	54.20	54.20	56.47	54.20	-1.07%
Dec 12, 2025	54.79	54.79	54.79	57.08	54.79	-0.87%
Dec 11, 2025	55.27	55.27	55.27	57.58	55.27	-0.03%
Dec 10, 2025	55.29	55.29	55.29	57.60	55.29	-0.14%
Dec 9, 2025	55.36	55.36	55.36	57.68	55.36	0.58%
Dec 8, 2025	55.05	55.05	55.05	57.35	55.05	-1.21%
Dec 5, 2025	55.72	55.72	55.72	58.05	55.72	-0.57%
Dec 4, 2025	56.04	56.04	56.04	58.38	56.03	3.13%