PDFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	47.40	47.40	47.40	47.40	47.40	4.36%
Mar 30, 2026	45.42	45.42	45.42	45.42	45.42	-0.29%
Mar 27, 2026	45.55	45.55	45.55	45.55	45.55	-4.23%
Mar 26, 2026	47.56	47.56	47.56	47.56	47.56	-1.43%
Mar 25, 2026	48.25	48.25	48.25	48.25	48.25	0.31%
Mar 24, 2026	48.10	48.10	48.10	48.10	48.10	-0.70%
Mar 23, 2026	48.44	48.44	48.44	48.44	48.44	2.67%
Mar 20, 2026	47.18	47.18	47.18	47.18	47.18	-1.44%
Mar 19, 2026	47.87	47.87	47.87	47.87	47.87	0.38%
Mar 18, 2026	47.69	47.69	47.69	47.69	47.69	-1.95%
Mar 17, 2026	48.64	48.64	48.64	48.64	48.64	0.81%
Mar 16, 2026	48.25	48.25	48.25	48.25	48.25	2.14%
Mar 13, 2026	47.24	47.24	47.24	47.24	47.24	0.04%
Mar 12, 2026	47.22	47.22	47.22	47.22	47.22	-3.12%
Mar 11, 2026	48.74	48.74	48.74	48.74	48.74	0.35%
Mar 10, 2026	48.57	48.57	48.57	48.57	48.57	-1.06%
Mar 9, 2026	49.09	49.09	49.09	49.09	49.09	0.55%
Mar 6, 2026	48.82	48.82	48.82	48.82	48.82	-2.38%
Mar 5, 2026	50.01	50.01	50.01	50.01	50.01	-1.92%
Mar 4, 2026	50.99	50.99	50.99	50.99	50.99	0.53%
Mar 3, 2026	50.72	50.72	50.72	50.72	50.72	-0.88%
Mar 2, 2026	51.17	51.17	51.17	51.17	51.17	-0.60%
Feb 27, 2026	51.48	51.48	51.48	51.48	51.48	-1.91%
Feb 26, 2026	52.48	52.48	52.48	52.48	52.48	4.35%
Feb 25, 2026	50.29	50.29	50.29	50.29	50.29	0.66%
Feb 24, 2026	49.96	49.96	49.96	49.96	49.96	-1.01%
Feb 23, 2026	50.47	50.47	50.47	50.47	50.47	-1.83%
Feb 20, 2026	51.41	51.41	51.41	51.41	51.41	-0.83%
Feb 19, 2026	51.84	51.84	51.84	51.84	51.84	-0.12%
Feb 18, 2026	51.90	51.90	51.90	51.90	51.90	1.51%
Feb 17, 2026	51.13	51.13	51.13	51.13	51.13	0.87%
Feb 13, 2026	50.69	50.69	50.69	50.69	50.69	2.05%
Feb 12, 2026	49.67	49.67	49.67	49.67	49.67	-2.86%
Feb 11, 2026	51.13	51.13	51.13	51.13	51.13	-2.81%
Feb 10, 2026	52.61	52.61	52.61	52.61	52.61	0.65%
Feb 9, 2026	52.27	52.27	52.27	52.27	52.27	-0.25%
Feb 6, 2026	52.40	52.40	52.40	52.40	52.40	2.52%
Feb 5, 2026	51.11	51.11	51.11	51.11	51.11	-3.20%
Feb 4, 2026	52.80	52.80	52.80	52.80	52.80	-2.69%
Feb 3, 2026	54.26	54.26	54.26	54.26	54.26	-1.13%
Feb 2, 2026	54.88	54.88	54.88	54.88	54.88	0.04%
Jan 30, 2026	54.86	54.86	54.86	54.86	54.86	-1.19%
Jan 29, 2026	55.52	55.52	55.52	55.52	55.52	-1.16%
Jan 28, 2026	56.17	56.17	56.17	56.17	56.17	-1.80%
Jan 27, 2026	57.20	57.20	57.20	57.20	57.20	-0.10%
Jan 26, 2026	57.26	57.26	57.26	57.26	57.26	0.32%
Jan 23, 2026	57.08	57.08	57.08	57.08	57.08	-1.99%
Jan 22, 2026	58.24	58.24	58.24	58.24	58.24	0.71%
Jan 21, 2026	57.83	57.83	57.83	57.83	57.83	2.06%
Jan 20, 2026	56.66	56.66	56.66	56.66	56.66	-0.18%