PDFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	54.60	54.60	54.60	54.60	54.60	-0.22%
Jun 26, 2026	54.72	54.72	54.72	54.72	54.72	-
Jun 25, 2026	54.72	54.72	54.72	54.72	54.72	0.02%
Jun 24, 2026	54.71	54.71	54.71	54.71	54.71	-0.15%
Jun 23, 2026	54.79	54.79	54.79	54.79	54.79	0.42%
Jun 22, 2026	54.56	54.56	54.56	54.56	54.56	-1.14%
Jun 18, 2026	55.19	55.19	55.19	55.19	55.19	2.32%
Jun 17, 2026	53.94	53.94	53.94	53.94	53.94	-0.15%
Jun 16, 2026	54.02	54.02	54.02	54.02	54.02	0.19%
Jun 15, 2026	53.92	53.92	53.92	53.92	53.92	0.77%
Jun 12, 2026	53.51	53.51	53.51	53.51	53.51	-0.07%
Jun 11, 2026	53.55	53.55	53.55	53.55	53.55	0.83%
Jun 10, 2026	53.11	53.11	53.11	53.11	53.11	-0.54%
Jun 9, 2026	53.40	53.40	53.40	53.40	53.40	1.00%
Jun 8, 2026	52.87	52.87	52.87	52.87	52.87	-0.21%
Jun 5, 2026	52.98	52.98	52.98	52.98	52.98	-1.38%
Jun 4, 2026	53.72	53.72	53.72	53.72	53.72	1.74%
Jun 3, 2026	52.80	52.80	52.80	52.80	52.80	-0.66%
Jun 2, 2026	53.15	53.15	53.15	53.15	53.15	-0.19%
Jun 1, 2026	53.25	53.25	53.25	53.25	53.25	-0.24%
May 29, 2026	53.38	53.38	53.38	53.38	53.38	-0.78%
May 28, 2026	53.80	53.80	53.80	53.80	53.80	2.04%
May 27, 2026	55.44	55.44	55.44	55.44	52.72	-
May 26, 2026	55.44	55.44	55.44	55.44	52.72	0.29%
May 22, 2026	55.28	55.28	55.28	55.28	52.57	0.04%
May 21, 2026	55.26	55.26	55.26	55.26	52.55	0.44%
May 20, 2026	55.02	55.02	55.02	55.02	52.32	2.61%
May 19, 2026	53.62	53.62	53.62	53.62	50.99	0.83%
May 18, 2026	53.18	53.18	53.18	53.18	50.57	2.31%
May 15, 2026	51.98	51.98	51.98	51.98	49.43	-2.15%
May 14, 2026	53.12	53.12	53.12	53.12	50.52	0.45%
May 13, 2026	52.88	52.88	52.88	52.88	50.29	-2.09%
May 12, 2026	54.01	54.01	54.01	54.01	51.36	-0.35%
May 11, 2026	54.20	54.20	54.20	54.20	51.54	-1.18%
May 8, 2026	54.85	54.85	54.85	54.85	52.16	-1.49%
May 7, 2026	55.68	55.68	55.68	55.68	52.95	0.72%
May 6, 2026	55.28	55.28	55.28	55.28	52.57	1.41%
May 5, 2026	54.51	54.51	54.51	54.51	51.84	2.75%
May 4, 2026	53.05	53.05	53.05	53.05	50.45	-0.52%
May 1, 2026	53.33	53.33	53.33	53.33	50.72	2.05%
Apr 30, 2026	52.26	52.26	52.26	52.26	49.70	2.67%
Apr 29, 2026	50.90	50.90	50.90	50.90	48.41	-2.00%
Apr 28, 2026	51.94	51.94	51.94	51.94	49.40	-0.46%
Apr 27, 2026	52.18	52.18	52.18	52.18	49.62	-0.04%
Apr 24, 2026	52.20	52.20	52.20	52.20	49.64	1.89%
Apr 23, 2026	51.23	51.23	51.23	51.23	48.72	-2.34%
Apr 22, 2026	52.46	52.46	52.46	52.46	49.89	1.14%
Apr 21, 2026	51.87	51.87	51.87	51.87	49.33	-1.39%
Apr 20, 2026	52.60	52.60	52.60	52.60	50.02	-0.09%
Apr 17, 2026	52.65	52.65	52.65	52.65	50.07	2.95%