PIMCO RealPath Blend 2035 Fund Class A (PDGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
+0.04 (0.23%)
At close: Feb 13, 2026
PDGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Feb 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.58% |
| Feb 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| Feb 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
| Feb 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| Feb 6, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.36% |
| Feb 5, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
| Feb 4, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18% |
| Feb 3, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Feb 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Jan 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.70% |
| Jan 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Jan 28, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
| Jan 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| Jan 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| Jan 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| Jan 22, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
| Jan 21, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.83% |
| Jan 20, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.29% |
| Jan 16, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Jan 15, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| Jan 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Jan 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Jan 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Jan 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Jan 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Jan 7, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.18% |
| Jan 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| Jan 5, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.66% |
| Jan 2, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Dec 31, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
| Dec 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.15% |
| Dec 29, 2025 | 16.82 | 16.82 | 16.82 | 17.17 | 16.82 | -0.23% |
| Dec 26, 2025 | 16.86 | 16.86 | 16.86 | 17.21 | 16.86 | - |
| Dec 24, 2025 | 16.86 | 16.86 | 16.86 | 17.21 | 16.86 | 0.35% |
| Dec 23, 2025 | 16.80 | 16.80 | 16.80 | 17.15 | 16.80 | 0.29% |
| Dec 22, 2025 | 16.75 | 16.75 | 16.75 | 17.10 | 16.75 | 0.41% |
| Dec 19, 2025 | 16.68 | 16.68 | 16.68 | 17.03 | 16.68 | 0.41% |
| Dec 18, 2025 | 16.61 | 16.61 | 16.61 | 16.96 | 16.61 | 0.53% |
| Dec 17, 2025 | 16.53 | 16.53 | 16.53 | 16.87 | 16.53 | -0.53% |
| Dec 16, 2025 | 16.61 | 16.61 | 16.61 | 16.96 | 16.61 | -0.18% |
| Dec 15, 2025 | 16.64 | 16.64 | 16.64 | 16.99 | 16.64 | 0.06% |
| Dec 12, 2025 | 16.63 | 16.63 | 16.63 | 16.98 | 16.63 | -0.76% |
| Dec 11, 2025 | 16.76 | 16.76 | 16.76 | 17.11 | 16.76 | -1.72% |
| Dec 10, 2025 | 16.75 | 16.75 | 16.75 | 17.41 | 16.75 | 0.64% |
| Dec 9, 2025 | 16.64 | 16.64 | 16.64 | 17.30 | 16.64 | -0.12% |
| Dec 8, 2025 | 16.66 | 16.66 | 16.66 | 17.32 | 16.66 | -0.35% |
| Dec 5, 2025 | 16.72 | 16.72 | 16.72 | 17.38 | 16.72 | - |
| Dec 4, 2025 | 16.72 | 16.72 | 16.72 | 17.38 | 16.72 | 0.06% |
| Dec 3, 2025 | 16.71 | 16.71 | 16.71 | 17.37 | 16.71 | 0.35% |