PIMCO RealPath Blend 2035 Fund Class A (PDGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.78
+0.06 (0.41%)
May 16, 2025, 4:00 PM EDT
PDGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| May 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| May 16, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| May 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| May 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| May 13, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| May 12, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.39% |
| May 9, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| May 8, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| May 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| May 6, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| May 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| May 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.84% |
| May 1, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Apr 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Apr 29, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Apr 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Apr 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Apr 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.36% |
| Apr 23, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.94% |
| Apr 22, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.54% |
| Apr 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.30% |
| Apr 17, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Apr 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.79% |
| Apr 15, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Apr 14, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.02% |
| Apr 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.18% |
| Apr 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -2.16% |
| Apr 9, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 5.08% |
| Apr 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.20% |
| Apr 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.47% |
| Apr 4, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -3.76% |
| Apr 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -2.36% |
| Apr 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Apr 1, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Mar 31, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Mar 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.76% |
| Mar 27, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Mar 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.69% |
| Mar 25, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Mar 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Mar 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Mar 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
| Mar 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.56% |
| Mar 18, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Mar 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.70% |
| Mar 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.13% |
| Mar 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.77% |
| Mar 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Mar 11, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.42% |