PDGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.74	15.74	15.74	15.74	15.74	0.77%
Mar 31, 2026	15.62	15.62	15.62	15.62	15.62	1.83%
Mar 30, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Mar 27, 2026	15.32	15.32	15.32	15.32	15.32	-0.97%
Mar 26, 2026	15.47	15.47	15.47	15.47	15.47	-1.46%
Mar 25, 2026	15.70	15.70	15.70	15.70	15.70	0.77%
Mar 24, 2026	15.58	15.58	15.58	15.58	15.58	-0.32%
Mar 23, 2026	15.63	15.63	15.63	15.63	15.63	1.03%
Mar 20, 2026	15.47	15.47	15.47	15.47	15.47	-1.78%
Mar 19, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Mar 18, 2026	15.78	15.78	15.78	15.78	15.78	-1.07%
Mar 17, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Mar 16, 2026	15.88	15.88	15.88	15.88	15.88	0.95%
Mar 13, 2026	15.73	15.73	15.73	15.73	15.73	-0.57%
Mar 12, 2026	15.82	15.82	15.82	15.82	15.82	-1.31%
Mar 11, 2026	16.03	16.03	16.03	16.03	16.02	-0.25%
Mar 10, 2026	16.07	16.07	16.07	16.07	16.06	-
Mar 9, 2026	16.07	16.07	16.07	16.07	16.06	0.56%
Mar 6, 2026	15.98	15.98	15.98	15.98	15.97	-0.87%
Mar 5, 2026	16.12	16.12	16.12	16.12	16.11	-0.62%
Mar 4, 2026	16.22	16.22	16.22	16.22	16.21	0.37%
Mar 3, 2026	16.16	16.16	16.16	16.16	16.15	-1.46%
Mar 2, 2026	16.40	16.40	16.40	16.40	16.39	-0.43%
Feb 27, 2026	16.47	16.47	16.47	16.47	16.46	-0.12%
Feb 26, 2026	16.49	16.49	16.49	16.49	16.48	-0.06%
Feb 25, 2026	16.50	16.50	16.50	16.50	16.49	0.49%
Feb 24, 2026	16.42	16.42	16.42	16.42	16.41	0.43%
Feb 23, 2026	16.35	16.35	16.35	16.35	16.34	-0.43%
Feb 20, 2026	16.42	16.42	16.42	16.42	16.41	0.49%
Feb 19, 2026	16.34	16.34	16.34	16.34	16.33	-0.06%
Feb 18, 2026	16.35	16.35	16.35	16.35	16.34	0.18%
Feb 17, 2026	16.32	16.32	16.32	16.32	16.31	0.06%
Feb 13, 2026	16.31	16.31	16.31	16.31	16.30	0.25%
Feb 12, 2026	16.27	16.27	16.27	16.27	16.26	-0.61%
Feb 11, 2026	16.37	16.37	16.37	16.37	16.36	0.12%
Feb 10, 2026	16.35	16.35	16.35	16.35	16.34	0.12%
Feb 9, 2026	16.33	16.33	16.33	16.33	16.32	0.55%
Feb 6, 2026	16.24	16.24	16.24	16.24	16.23	1.31%
Feb 5, 2026	16.03	16.03	16.03	16.03	16.02	-0.56%
Feb 4, 2026	16.12	16.12	16.12	16.12	16.11	-0.19%
Feb 3, 2026	16.15	16.15	16.15	16.15	16.14	-0.06%
Feb 2, 2026	16.16	16.16	16.16	16.16	16.15	0.12%
Jan 30, 2026	16.14	16.14	16.14	16.14	16.13	-0.68%
Jan 29, 2026	16.25	16.25	16.25	16.25	16.24	0.06%
Jan 28, 2026	16.24	16.24	16.24	16.24	16.23	-0.12%
Jan 27, 2026	16.26	16.26	16.26	16.26	16.25	0.49%
Jan 26, 2026	16.18	16.18	16.18	16.18	16.17	0.31%
Jan 23, 2026	16.13	16.13	16.13	16.13	16.12	0.19%
Jan 22, 2026	16.10	16.10	16.10	16.10	16.09	0.37%
Jan 21, 2026	16.04	16.04	16.04	16.04	16.03	0.88%