Skip to main content
logo
PIMCO RealPath Blend 2035 Fund Class A (PDGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
0.00 (0.00%)
At close: Jul 8, 2026

PDGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.7816.7816.7816.7816.78-0.36%
Jul 7, 202616.8416.8416.8416.8416.84-0.77%
Jul 6, 202616.9716.9716.9716.9716.970.77%
Jul 2, 202616.8416.8416.8416.8416.840.12%
Jul 1, 202616.8216.8216.8216.8216.82-0.53%
Jun 30, 202616.9116.9116.9116.9116.910.18%
Jun 29, 202616.8816.8816.8816.8816.880.72%
Jun 26, 202616.7616.7616.7616.7616.76-0.12%
Jun 25, 202616.7816.7816.7816.7816.780.24%
Jun 24, 202616.7416.7416.7416.7416.740.18%
Jun 23, 202616.7116.7116.7116.7116.71-1.24%
Jun 22, 202616.9216.9216.9216.9216.92-0.18%
Jun 18, 202616.9516.9516.9516.9516.950.77%
Jun 17, 202616.8216.8216.8216.8216.82-0.77%
Jun 16, 202616.9516.9516.9516.9516.95-0.29%
Jun 15, 202617.0017.0017.0017.0017.001.01%
Jun 12, 202616.8316.8316.8316.8316.830.42%
Jun 11, 202616.7616.7616.7616.7616.761.62%
Jun 10, 202616.6616.6616.6616.6616.49-1.01%
Jun 9, 202616.8316.8316.8316.8316.660.18%
Jun 8, 202616.8016.8016.8016.8016.630.06%
Jun 5, 202616.7916.7916.7916.7916.62-2.04%
Jun 4, 202617.1417.1417.1417.1416.970.23%
Jun 3, 202617.1017.1017.1017.1016.93-0.58%
Jun 2, 202617.2017.2017.2017.2017.030.29%
Jun 1, 202617.1517.1517.1517.1516.980.17%
May 29, 202617.1217.1217.1217.1216.950.12%
May 28, 202617.1017.1017.1017.1016.930.36%
May 27, 202617.0417.0417.0417.0416.87-0.06%
May 26, 202617.0517.0517.0517.0516.880.88%
May 22, 202616.9016.9016.9016.9016.730.24%
May 21, 202616.8616.8616.8616.8616.690.29%
May 20, 202616.8116.8116.8116.8116.641.03%
May 19, 202616.6416.6416.6416.6416.47-0.60%
May 18, 202616.7416.7416.7416.7416.570.05%
May 15, 202616.7316.7316.7316.7316.56-1.41%
May 14, 202616.9716.9716.9716.9716.800.29%
May 13, 202616.9216.9216.9216.9216.750.36%
May 12, 202616.8616.8616.8616.8616.69-0.47%
May 11, 202616.9416.9416.9416.9416.77-
May 8, 202616.9416.9416.9416.9416.770.59%
May 7, 202616.8416.8416.8416.8416.67-0.48%
May 6, 202616.9216.9216.9216.9216.751.38%
May 5, 202616.6916.6916.6916.6916.520.66%
May 4, 202616.5816.5816.5816.5816.41-0.42%
May 1, 202616.6516.6516.6516.6516.480.18%
Apr 30, 202616.6216.6216.6216.6216.450.91%
Apr 29, 202616.4716.4716.4716.4716.31-0.37%
Apr 28, 202616.5316.5316.5316.5316.37-0.30%
Apr 27, 202616.5816.5816.5816.5816.41-0.06%