Skip to main content
logo
PIMCO RealPath Blend 2035 Fund Class A (PDGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
-0.10 (-0.60%)
At close: May 19, 2026

PDGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.6416.6416.6416.6416.64-0.60%
May 18, 202616.7416.7416.7416.7416.740.06%
May 15, 202616.7316.7316.7316.7316.73-1.41%
May 14, 202616.9716.9716.9716.9716.970.30%
May 13, 202616.9216.9216.9216.9216.920.36%
May 12, 202616.8616.8616.8616.8616.86-0.47%
May 11, 202616.9416.9416.9416.9416.94-
May 8, 202616.9416.9416.9416.9416.940.59%
May 7, 202616.8416.8416.8416.8416.84-0.47%
May 6, 202616.9216.9216.9216.9216.921.38%
May 5, 202616.6916.6916.6916.6916.690.66%
May 4, 202616.5816.5816.5816.5816.58-0.42%
May 1, 202616.6516.6516.6516.6516.650.18%
Apr 30, 202616.6216.6216.6216.6216.620.91%
Apr 29, 202616.4716.4716.4716.4716.47-0.36%
Apr 28, 202616.5316.5316.5316.5316.53-0.30%
Apr 27, 202616.5816.5816.5816.5816.58-0.06%
Apr 24, 202616.5916.5916.5916.5916.590.48%
Apr 23, 202616.5116.5116.5116.5116.51-0.24%
Apr 22, 202616.5516.5516.5516.5516.550.36%
Apr 21, 202616.4916.4916.4916.4916.49-0.72%
Apr 20, 202616.6116.6116.6116.6116.610.18%
Apr 17, 202616.5816.5816.5816.5816.580.61%
Apr 16, 202616.4816.4816.4816.4816.480.06%
Apr 15, 202616.4716.4716.4716.4716.470.24%
Apr 14, 202616.4316.4316.4316.4316.430.80%
Apr 13, 202616.3016.3016.3016.3016.300.74%
Apr 10, 202616.1816.1816.1816.1816.18-0.06%
Apr 9, 202616.1916.1916.1916.1916.190.25%
Apr 8, 202616.1516.1516.1516.1516.152.22%
Apr 7, 202615.8015.8015.8015.8015.800.06%
Apr 6, 202615.7915.7915.7915.7915.790.32%
Apr 2, 202615.7415.7415.7415.7415.74-
Apr 1, 202615.7415.7415.7415.7415.740.77%
Mar 31, 202615.6215.6215.6215.6215.621.83%
Mar 30, 202615.3415.3415.3415.3415.340.13%
Mar 27, 202615.3215.3215.3215.3215.32-0.97%
Mar 26, 202615.4715.4715.4715.4715.47-1.46%
Mar 25, 202615.7015.7015.7015.7015.700.77%
Mar 24, 202615.5815.5815.5815.5815.58-0.32%
Mar 23, 202615.6315.6315.6315.6315.631.03%
Mar 20, 202615.4715.4715.4715.4715.47-1.78%
Mar 19, 202615.7515.7515.7515.7515.75-0.19%
Mar 18, 202615.7815.7815.7815.7815.78-1.07%
Mar 17, 202615.9515.9515.9515.9515.950.44%
Mar 16, 202615.8815.8815.8815.8815.880.95%
Mar 13, 202615.7315.7315.7315.7315.73-0.57%
Mar 12, 202615.8215.8215.8215.8215.82-1.31%
Mar 11, 202616.0316.0316.0316.0316.02-0.25%
Mar 10, 202616.0716.0716.0716.0716.06-