PDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Aug 26, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Aug 25, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Aug 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Aug 21, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Aug 20, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Aug 19, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Aug 18, 2026	13.52	13.52	13.52	13.52	13.52	-0.59%
Aug 17, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Aug 14, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Aug 13, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Aug 12, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Aug 11, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Aug 10, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Aug 7, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Aug 6, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Aug 5, 2026	13.53	13.53	13.53	13.53	13.53	-
Aug 4, 2026	13.53	13.53	13.53	13.53	13.53	0.97%
Aug 3, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Jul 31, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Jul 30, 2026	13.30	13.30	13.30	13.30	13.30	1.14%
Jul 29, 2026	13.15	13.15	13.15	13.15	13.15	-0.75%
Jul 28, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Jul 27, 2026	13.24	13.24	13.24	13.24	13.24	-
Jul 24, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Jul 23, 2026	13.23	13.23	13.23	13.23	13.23	-0.68%
Jul 22, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Jul 21, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Jul 20, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
Jul 17, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Jul 16, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Jul 15, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Jul 14, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jul 13, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Jul 10, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Jul 9, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Jul 8, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Jul 7, 2026	13.30	13.30	13.30	13.30	13.30	-0.60%
Jul 6, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Jul 2, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jul 1, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Jun 30, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Jun 29, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Jun 26, 2026	13.22	13.22	13.22	13.22	13.22	-
Jun 25, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Jun 24, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Jun 23, 2026	13.17	13.17	13.17	13.17	13.17	-0.98%
Jun 22, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Jun 18, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Jun 17, 2026	13.22	13.22	13.22	13.22	13.22	-0.83%