PDGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.71	12.71	12.71	12.71	12.71	-
Feb 13, 2026	12.71	12.71	12.71	12.71	12.71	0.24%
Feb 12, 2026	12.68	12.68	12.68	12.68	12.68	-0.70%
Feb 11, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Feb 10, 2026	12.75	12.75	12.75	12.75	12.75	0.08%
Feb 9, 2026	12.74	12.74	12.74	12.74	12.74	0.55%
Feb 6, 2026	12.67	12.67	12.67	12.67	12.67	1.28%
Feb 5, 2026	12.51	12.51	12.51	12.51	12.51	-0.48%
Feb 4, 2026	12.57	12.57	12.57	12.57	12.57	-0.16%
Feb 3, 2026	12.59	12.59	12.59	12.59	12.59	-0.16%
Feb 2, 2026	12.61	12.61	12.61	12.61	12.61	0.16%
Jan 30, 2026	12.59	12.59	12.59	12.59	12.59	-0.55%
Jan 29, 2026	12.66	12.66	12.66	12.66	12.66	0.16%
Jan 28, 2026	12.64	12.64	12.64	12.64	12.64	-0.16%
Jan 27, 2026	12.66	12.66	12.66	12.66	12.66	0.48%
Jan 26, 2026	12.60	12.60	12.60	12.60	12.60	0.32%
Jan 23, 2026	12.56	12.56	12.56	12.56	12.56	0.16%
Jan 22, 2026	12.54	12.54	12.54	12.54	12.54	0.32%
Jan 21, 2026	12.50	12.50	12.50	12.50	12.50	0.73%
Jan 20, 2026	12.41	12.41	12.41	12.41	12.41	-1.12%
Jan 16, 2026	12.55	12.55	12.55	12.55	12.55	-
Jan 15, 2026	12.55	12.55	12.55	12.55	12.55	0.16%
Jan 14, 2026	12.53	12.53	12.53	12.53	12.53	-0.08%
Jan 13, 2026	12.54	12.54	12.54	12.54	12.54	-
Jan 12, 2026	12.54	12.54	12.54	12.54	12.54	0.24%
Jan 9, 2026	12.51	12.51	12.51	12.51	12.51	0.48%
Jan 8, 2026	12.45	12.45	12.45	12.45	12.45	-
Jan 7, 2026	12.45	12.45	12.45	12.45	12.45	-0.16%
Jan 6, 2026	12.47	12.47	12.47	12.47	12.47	0.40%
Jan 5, 2026	12.42	12.42	12.42	12.42	12.42	0.65%
Jan 2, 2026	12.34	12.34	12.34	12.34	12.34	0.33%
Dec 31, 2025	12.30	12.30	12.30	12.30	12.30	-0.57%
Dec 30, 2025	12.37	12.37	12.37	12.37	12.37	-
Dec 29, 2025	12.37	12.37	12.37	12.37	12.37	-0.24%
Dec 26, 2025	12.40	12.40	12.40	12.40	12.40	0.08%
Dec 24, 2025	12.39	12.39	12.39	12.39	12.39	-3.65%
Dec 23, 2025	12.36	12.36	12.36	12.86	12.36	0.31%
Dec 22, 2025	12.32	12.32	12.32	12.82	12.32	0.39%
Dec 19, 2025	12.27	12.27	12.27	12.77	12.27	0.39%
Dec 18, 2025	12.23	12.23	12.23	12.72	12.22	0.47%
Dec 17, 2025	12.17	12.17	12.17	12.66	12.17	-0.47%
Dec 16, 2025	12.23	12.23	12.23	12.72	12.22	-0.24%
Dec 15, 2025	12.25	12.25	12.25	12.75	12.25	-
Dec 12, 2025	12.25	12.25	12.25	12.75	12.25	-0.62%
Dec 11, 2025	12.33	12.33	12.33	12.83	12.33	0.23%
Dec 10, 2025	12.30	12.30	12.30	12.80	12.30	0.63%
Dec 9, 2025	12.23	12.23	12.23	12.72	12.22	-0.16%
Dec 8, 2025	12.24	12.24	12.24	12.74	12.24	-0.31%
Dec 5, 2025	12.28	12.28	12.28	12.78	12.28	-
Dec 4, 2025	12.28	12.28	12.28	12.78	12.28	0.08%