PDGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Jul 8, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Jul 7, 2026	13.32	13.32	13.32	13.32	13.32	-0.60%
Jul 6, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Jul 2, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Jul 1, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Jun 30, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Jun 29, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Jun 26, 2026	13.24	13.24	13.24	13.24	13.24	-
Jun 25, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Jun 24, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Jun 23, 2026	13.18	13.18	13.18	13.18	13.18	-1.05%
Jun 22, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Jun 18, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Jun 17, 2026	13.24	13.24	13.24	13.24	13.24	-0.82%
Jun 16, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Jun 15, 2026	13.38	13.38	13.38	13.38	13.38	0.83%
Jun 12, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Jun 11, 2026	13.23	13.23	13.23	13.23	13.23	1.53%
Jun 10, 2026	13.03	13.03	13.03	13.03	13.03	-0.91%
Jun 9, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Jun 8, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Jun 5, 2026	13.11	13.11	13.11	13.11	13.11	-1.80%
Jun 4, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Jun 3, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Jun 2, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Jun 1, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
May 29, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
May 28, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
May 27, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
May 26, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
May 22, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
May 21, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
May 20, 2026	13.18	13.18	13.18	13.18	13.18	1.00%
May 19, 2026	13.05	13.05	13.05	13.05	13.05	-0.53%
May 18, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
May 15, 2026	13.10	13.10	13.10	13.10	13.10	-1.13%
May 14, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
May 13, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
May 12, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
May 11, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
May 8, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
May 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
May 6, 2026	13.23	13.23	13.23	13.23	13.23	1.22%
May 5, 2026	13.07	13.07	13.07	13.07	13.07	0.62%
May 4, 2026	12.99	12.99	12.99	12.99	12.99	-0.46%
May 1, 2026	13.05	13.05	13.05	13.05	13.05	0.08%
Apr 30, 2026	13.04	13.04	13.04	13.04	13.04	1.01%
Apr 29, 2026	12.91	12.91	12.91	12.91	12.91	-0.23%
Apr 28, 2026	12.94	12.94	12.94	12.94	12.94	-0.31%