T. Rowe Price Dividend Growth Fund (PDGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.34
-0.48 (-0.56%)
Oct 10, 2025, 8:06 AM EDT
PDGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | - | - |
| Oct 9, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.56% |
| Oct 8, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0.13% |
| Oct 7, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.09% |
| Oct 6, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.14% |
| Oct 3, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.32% |
| Oct 2, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.20% |
| Oct 1, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.25% |
| Sep 30, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.47% |
| Sep 29, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.02% |
| Sep 26, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.39% |
| Sep 25, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.39 | -0.51% |
| Sep 24, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 84.82 | -0.09% |
| Sep 23, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 84.90 | 0.12% |
| Sep 22, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 84.80 | 0.15% |
| Sep 19, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.67 | 0.25% |
| Sep 18, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.46 | 0.21% |
| Sep 17, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.28 | 0.23% |
| Sep 16, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.09 | -0.19% |
| Sep 15, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.25 | -0.18% |
| Sep 12, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.40 | -0.41% |
| Sep 11, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.75 | 1.08% |
| Sep 10, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 83.85 | 0.10% |
| Sep 9, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.77 | 0.01% |
| Sep 8, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.76 | 0.17% |
| Sep 5, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.62 | -0.49% |
| Sep 4, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.02 | 0.74% |
| Sep 3, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.41 | -0.05% |
| Sep 2, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.45 | -0.43% |
| Aug 29, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 83.81 | -0.18% |
| Aug 28, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 83.95 | 0.15% |
| Aug 27, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 83.83 | 0.14% |
| Aug 26, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.71 | 0.41% |
| Aug 25, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.37 | -0.77% |
| Aug 22, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.01 | 0.96% |
| Aug 21, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.22 | -0.36% |
| Aug 20, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.52 | 0.12% |
| Aug 19, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.42 | 0.26% |
| Aug 18, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.20 | -0.07% |
| Aug 15, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.26 | -0.39% |
| Aug 14, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.59 | -0.07% |
| Aug 13, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.65 | 0.43% |
| Aug 12, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.29 | 1.02% |
| Aug 11, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.45 | -0.14% |
| Aug 8, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.57 | 0.58% |
| Aug 7, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.09 | -0.18% |
| Aug 6, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.24 | 0.39% |
| Aug 5, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 81.92 | -0.48% |
| Aug 4, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.32 | 1.16% |
| Aug 1, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.37 | -0.94% |