PDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	84.73	84.73	84.73	84.73	84.73	0.33%
Feb 12, 2026	84.45	84.45	84.45	84.45	84.45	-1.03%
Feb 11, 2026	85.33	85.33	85.33	85.33	85.33	0.55%
Feb 10, 2026	84.86	84.86	84.86	84.86	84.86	-0.14%
Feb 9, 2026	84.98	84.98	84.98	84.98	84.98	0.14%
Feb 6, 2026	84.86	84.86	84.86	84.86	84.86	1.76%
Feb 5, 2026	83.39	83.39	83.39	83.39	83.39	-0.66%
Feb 4, 2026	83.94	83.94	83.94	83.94	83.94	0.58%
Feb 3, 2026	83.46	83.46	83.46	83.46	83.46	-0.18%
Feb 2, 2026	83.61	83.61	83.61	83.61	83.61	0.77%
Jan 30, 2026	82.97	82.97	82.97	82.97	82.97	-0.25%
Jan 29, 2026	83.18	83.18	83.18	83.18	83.18	0.05%
Jan 28, 2026	83.14	83.14	83.14	83.14	83.14	-0.43%
Jan 27, 2026	83.50	83.50	83.50	83.50	83.50	0.28%
Jan 26, 2026	83.27	83.27	83.27	83.27	83.27	0.70%
Jan 23, 2026	82.69	82.69	82.69	82.69	82.69	-0.07%
Jan 22, 2026	82.75	82.75	82.75	82.75	82.75	0.04%
Jan 21, 2026	82.72	82.72	82.72	82.72	82.72	0.91%
Jan 20, 2026	81.97	81.97	81.97	81.97	81.97	-1.93%
Jan 16, 2026	83.58	83.58	83.58	83.58	83.58	0.24%
Jan 15, 2026	83.38	83.38	83.38	83.38	83.38	0.43%
Jan 14, 2026	83.02	83.02	83.02	83.02	83.02	-0.10%
Jan 13, 2026	83.10	83.10	83.10	83.10	83.10	-0.34%
Jan 12, 2026	83.38	83.38	83.38	83.38	83.38	0.14%
Jan 9, 2026	83.26	83.26	83.26	83.26	83.26	0.59%
Jan 8, 2026	82.77	82.77	82.77	82.77	82.77	0.38%
Jan 7, 2026	82.46	82.46	82.46	82.46	82.46	-0.97%
Jan 6, 2026	83.27	83.27	83.27	83.27	83.27	0.80%
Jan 5, 2026	82.61	82.61	82.61	82.61	82.61	0.68%
Jan 2, 2026	82.05	82.05	82.05	82.05	82.05	0.61%
Dec 31, 2025	81.55	81.55	81.55	81.55	81.55	-0.74%
Dec 30, 2025	82.16	82.16	82.16	82.16	82.16	-0.16%
Dec 29, 2025	82.29	82.29	82.29	82.29	82.29	-0.18%
Dec 26, 2025	82.44	82.44	82.44	82.44	82.44	-0.01%
Dec 24, 2025	82.45	82.45	82.45	82.45	82.45	0.40%
Dec 23, 2025	82.12	82.12	82.12	82.12	82.12	0.26%
Dec 22, 2025	81.91	81.91	81.91	81.91	81.91	0.59%
Dec 19, 2025	81.43	81.43	81.43	81.43	81.43	0.52%
Dec 18, 2025	81.01	81.01	81.01	81.01	81.01	0.22%
Dec 17, 2025	80.83	80.83	80.83	80.83	80.83	-0.53%
Dec 16, 2025	81.26	81.26	81.26	81.26	81.26	-0.68%
Dec 15, 2025	81.82	81.82	81.82	81.82	81.82	0.07%
Dec 12, 2025	81.76	81.76	81.76	81.76	81.76	-0.56%
Dec 11, 2025	82.22	82.22	82.22	82.22	82.22	-5.94%
Dec 10, 2025	81.42	81.42	81.42	87.41	81.42	0.81%
Dec 9, 2025	80.77	80.77	80.77	86.71	80.77	-0.34%
Dec 8, 2025	81.05	81.05	81.05	87.01	81.05	-0.29%
Dec 5, 2025	81.28	81.28	81.28	87.26	81.28	-0.08%
Dec 4, 2025	81.35	81.35	81.35	87.33	81.35	-0.10%
Dec 3, 2025	81.43	81.43	81.43	87.42	81.43	0.52%