Skip to main content
logo
T. Rowe Price Dividend Growth Fund I Class (PDGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.76
+0.33 (0.41%)
Jun 27, 2025, 4:00 PM EDT

PDGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202581.7681.7681.7681.76-0.41%
Jun 26, 202581.4381.4381.4381.4381.430.33%
Jun 25, 202581.1681.1681.1681.1680.93-0.36%
Jun 24, 202581.4581.4581.4581.4581.220.69%
Jun 23, 202580.8980.8980.8980.8980.660.96%
Jun 20, 202580.1280.1280.1280.1279.890.07%
Jun 18, 202580.0680.0680.0680.0679.83-0.15%
Jun 17, 202580.1880.1880.1880.1879.95-0.73%
Jun 16, 202580.7780.7780.7780.7780.540.42%
Jun 13, 202580.4380.4380.4380.4380.20-1.23%
Jun 12, 202581.4381.4381.4381.4381.200.42%
Jun 11, 202581.0981.0981.0981.0980.86-0.05%
Jun 10, 202581.1381.1381.1381.1380.900.27%
Jun 9, 202580.9180.9180.9180.9180.68-0.30%
Jun 6, 202581.1581.1581.1581.1580.920.71%
Jun 5, 202580.5880.5880.5880.5880.35-0.12%
Jun 4, 202580.6880.6880.6880.6880.45-0.14%
Jun 3, 202580.7980.7980.7980.7980.560.39%
Jun 2, 202580.4880.4880.4880.4880.250.25%
May 30, 202580.2880.2880.2880.2880.050.39%
May 29, 202579.9779.9779.9779.9779.740.30%
May 28, 202579.7379.7379.7379.7379.50-0.55%
May 27, 202580.1780.1780.1780.1779.941.71%
May 23, 202578.8278.8278.8278.8278.59-0.43%
May 22, 202579.1679.1679.1679.1678.93-0.42%
May 21, 202579.4979.4979.4979.4979.26-1.65%
May 20, 202580.8280.8280.8280.8280.59-0.23%
May 19, 202581.0181.0181.0181.0180.780.25%
May 16, 202580.8180.8180.8180.8180.580.72%
May 15, 202580.2380.2380.2380.2380.001.16%
May 14, 202579.3179.3179.3179.3179.08-0.44%
May 13, 202579.6679.6679.6679.6679.43-0.11%
May 12, 202579.7579.7579.7579.7579.522.11%
May 9, 202578.1078.1078.1078.1077.88-0.04%
May 8, 202578.1378.1378.1378.1377.910.26%
May 7, 202577.9377.9377.9377.9377.710.54%
May 6, 202577.5177.5177.5177.5177.29-0.68%
May 5, 202578.0478.0478.0478.0477.82-0.31%
May 2, 202578.2878.2878.2878.2878.061.44%
May 1, 202577.1777.1777.1777.1776.95-0.14%
Apr 30, 202577.2877.2877.2877.2877.060.55%
Apr 29, 202576.8676.8676.8676.8676.640.76%
Apr 28, 202576.2876.2876.2876.2876.060.17%
Apr 25, 202576.1576.1576.1576.1575.93-0.08%
Apr 24, 202576.2176.2176.2176.2175.991.44%
Apr 23, 202575.1375.1375.1375.1374.910.93%
Apr 22, 202574.4474.4474.4474.4474.232.41%
Apr 21, 202572.6972.6972.6972.6972.48-2.07%
Apr 17, 202574.2374.2374.2374.2374.020.22%
Apr 16, 202574.0774.0774.0774.0773.86-1.46%