T. Rowe Price Dividend Growth Fund I Class (PDGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.17
+0.08 (0.10%)
Apr 2, 2026, 4:00 PM EST
PDGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.10% |
| Apr 1, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.27% |
| Mar 31, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 1.97% |
| Mar 30, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.03% |
| Mar 27, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -1.55% |
| Mar 26, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.28 | -0.91% |
| Mar 25, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.02 | 0.33% |
| Mar 24, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 80.75 | 0.28% |
| Mar 23, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.52 | 0.98% |
| Mar 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.74 | -0.87% |
| Mar 19, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.44 | -0.14% |
| Mar 18, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.55 | -1.55% |
| Mar 17, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 81.82 | 0.06% |
| Mar 16, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 81.77 | 0.80% |
| Mar 13, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.12 | -0.25% |
| Mar 12, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.32 | -1.39% |
| Mar 11, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.46 | -0.42% |
| Mar 10, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 82.81 | -0.46% |
| Mar 9, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.19 | 0.51% |
| Mar 6, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 82.77 | -1.12% |
| Mar 5, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.71 | -1.08% |
| Mar 4, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.63 | 0.31% |
| Mar 3, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.37 | -1.11% |
| Mar 2, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.31 | -0.27% |
| Feb 27, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.54 | -0.01% |
| Feb 26, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.55 | 0.03% |
| Feb 25, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.52 | 0.39% |
| Feb 24, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.20 | 0.58% |
| Feb 23, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.71 | -0.67% |
| Feb 20, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.27 | 0.49% |
| Feb 19, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 84.86 | -0.08% |
| Feb 18, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 84.93 | 0.29% |
| Feb 17, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.68 | 0.26% |
| Feb 13, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.46 | 0.33% |
| Feb 12, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.18 | -1.03% |
| Feb 11, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.06 | 0.55% |
| Feb 10, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.59 | -0.14% |
| Feb 9, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.71 | 0.14% |
| Feb 6, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.59 | 1.76% |
| Feb 5, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.12 | -0.66% |
| Feb 4, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.67 | 0.58% |
| Feb 3, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.19 | -0.18% |
| Feb 2, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.34 | 0.77% |
| Jan 30, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.70 | -0.25% |
| Jan 29, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 82.91 | 0.05% |
| Jan 28, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 82.87 | -0.43% |
| Jan 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.23 | 0.28% |
| Jan 26, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.00 | 0.70% |
| Jan 23, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.42 | -0.07% |
| Jan 22, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.48 | 0.04% |