T. Rowe Price Dividend Growth Fund I Class (PDGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.44
-0.05 (-0.06%)
Jul 30, 2025, 8:07 AM EDT
PDGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | - | - |
| Jul 29, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.06% |
| Jul 28, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -0.36% |
| Jul 25, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.47% |
| Jul 24, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.23% |
| Jul 23, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.52% |
| Jul 22, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.49% |
| Jul 21, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.04% |
| Jul 18, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.16% |
| Jul 17, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.40% |
| Jul 16, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.29% |
| Jul 15, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.88% |
| Jul 14, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.25% |
| Jul 11, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -0.41% |
| Jul 10, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.30% |
| Jul 9, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.28% |
| Jul 8, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -0.29% |
| Jul 7, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.70% |
| Jul 3, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.71% |
| Jul 2, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -0.06% |
| Jul 1, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.38% |
| Jun 30, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0.68% |
| Jun 27, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.41% |
| Jun 26, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0.33% |
| Jun 25, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 80.93 | -0.36% |
| Jun 24, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.22 | 0.69% |
| Jun 23, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.66 | 0.96% |
| Jun 20, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 79.89 | 0.07% |
| Jun 18, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 79.83 | -0.15% |
| Jun 17, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 79.95 | -0.73% |
| Jun 16, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.54 | 0.42% |
| Jun 13, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.20 | -1.23% |
| Jun 12, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.20 | 0.42% |
| Jun 11, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 80.86 | -0.05% |
| Jun 10, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 80.90 | 0.27% |
| Jun 9, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.68 | -0.30% |
| Jun 6, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 80.92 | 0.71% |
| Jun 5, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.35 | -0.12% |
| Jun 4, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.45 | -0.14% |
| Jun 3, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.56 | 0.39% |
| Jun 2, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.25 | 0.25% |
| May 30, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.05 | 0.39% |
| May 29, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.74 | 0.30% |
| May 28, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.50 | -0.55% |
| May 27, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 79.94 | 1.71% |
| May 23, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.59 | -0.43% |
| May 22, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 78.93 | -0.42% |
| May 21, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.26 | -1.65% |
| May 20, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.59 | -0.23% |
| May 19, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 80.78 | 0.25% |