T. Rowe Price Dividend Growth Fund I Class (PDGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.15
-0.06 (-0.08%)
Apr 28, 2025, 8:06 AM EDT
PDGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.17% |
| Apr 25, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.08% |
| Apr 24, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 1.44% |
| Apr 23, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.93% |
| Apr 22, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 2.41% |
| Apr 21, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -2.07% |
| Apr 17, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.22% |
| Apr 16, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -1.46% |
| Apr 15, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.31% |
| Apr 14, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 1.13% |
| Apr 11, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 1.73% |
| Apr 10, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -2.46% |
| Apr 9, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 7.37% |
| Apr 8, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -1.34% |
| Apr 7, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.84% |
| Apr 4, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -6.09% |
| Apr 3, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -3.42% |
| Apr 2, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.47% |
| Apr 1, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.15% |
| Mar 31, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 1.01% |
| Mar 28, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -1.39% |
| Mar 27, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.27% |
| Mar 26, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.69 | -0.24% |
| Mar 25, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 78.87 | -0.03% |
| Mar 24, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 78.89 | 1.29% |
| Mar 21, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 77.89 | -0.19% |
| Mar 20, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.04 | -0.31% |
| Mar 19, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.28 | 0.77% |
| Mar 18, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.68 | -0.49% |
| Mar 17, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.06 | 1.06% |
| Mar 14, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.24 | 1.68% |
| Mar 13, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 75.96 | -0.86% |
| Mar 12, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.62 | -0.45% |
| Mar 11, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 76.97 | -1.33% |
| Mar 10, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.01 | -1.71% |
| Mar 7, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.36 | 0.54% |
| Mar 6, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 78.93 | -1.07% |
| Mar 5, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 79.79 | 0.83% |
| Mar 4, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.13 | -1.43% |
| Mar 3, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.28 | -0.79% |
| Feb 28, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 80.92 | 1.45% |
| Feb 27, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.76 | -0.50% |
| Feb 26, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.16 | -0.42% |
| Feb 25, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.50 | 0.40% |
| Feb 24, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.18 | -0.09% |
| Feb 21, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.25 | -1.19% |
| Feb 20, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.22 | -0.33% |
| Feb 19, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.49 | 0.47% |
| Feb 18, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.11 | 0.46% |
| Feb 14, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.74 | -0.28% |