T. Rowe Price Dividend Growth Fund I Class (PDGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.27
+0.82 (1.06%)
Mar 18, 2025, 8:06 AM EST

PDGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 18, 202578.2778.2778.2778.27--
Mar 17, 202578.2778.2778.2778.2778.271.06%
Mar 14, 202577.4577.4577.4577.4577.451.68%
Mar 13, 202576.1776.1776.1776.1776.17-0.86%
Mar 12, 202576.8376.8376.8376.8376.83-0.45%
Mar 11, 202577.1877.1877.1877.1877.18-1.33%
Mar 10, 202578.2278.2278.2278.2278.22-1.71%
Mar 7, 202579.5879.5879.5879.5879.580.54%
Mar 6, 202579.1579.1579.1579.1579.15-1.07%
Mar 5, 202580.0180.0180.0180.0180.010.83%
Mar 4, 202579.3579.3579.3579.3579.35-1.43%
Mar 3, 202580.5080.5080.5080.5080.50-0.79%
Feb 28, 202581.1481.1481.1481.1481.141.45%
Feb 27, 202579.9879.9879.9879.9879.98-0.50%
Feb 26, 202580.3880.3880.3880.3880.38-0.42%
Feb 25, 202580.7280.7280.7280.7280.720.40%
Feb 24, 202580.4080.4080.4080.4080.40-0.09%
Feb 21, 202580.4780.4780.4780.4780.47-1.19%
Feb 20, 202581.4481.4481.4481.4481.44-0.33%
Feb 19, 202581.7181.7181.7181.7181.710.47%
Feb 18, 202581.3381.3381.3381.3381.330.46%
Feb 14, 202580.9680.9680.9680.9680.96-0.28%
Feb 13, 202581.1981.1981.1981.1981.190.68%
Feb 12, 202580.6480.6480.6480.6480.64-0.40%
Feb 11, 202580.9680.9680.9680.9680.960.55%
Feb 10, 202580.5280.5280.5280.5280.520.50%
Feb 7, 202580.1280.1280.1280.1280.12-0.66%
Feb 6, 202580.6580.6580.6580.6580.650.19%
Feb 5, 202580.5080.5080.5080.5080.500.68%
Feb 4, 202579.9679.9679.9679.9679.960.20%
Feb 3, 202579.8079.8079.8079.8079.80-0.35%
Jan 31, 202580.0880.0880.0880.0880.08-0.60%
Jan 30, 202580.5680.5680.5680.5680.560.74%
Jan 29, 202579.9779.9779.9779.9779.97-0.12%
Jan 28, 202580.0780.0780.0780.0780.07-0.21%
Jan 27, 202580.2480.2480.2480.2480.24-0.37%
Jan 24, 202580.5480.5480.5480.5480.540.51%
Jan 23, 202580.1380.1380.1380.1380.130.74%
Jan 22, 202579.5479.5479.5479.5479.540.04%
Jan 21, 202579.5179.5179.5179.5179.511.12%
Jan 17, 202578.6378.6378.6378.6378.630.24%
Jan 16, 202578.4478.4478.4478.4478.440.55%
Jan 15, 202578.0178.0178.0178.0178.011.08%
Jan 14, 202577.1877.1877.1877.1877.180.51%
Jan 13, 202576.7976.7976.7976.7976.790.64%
Jan 10, 202576.3076.3076.3076.3076.30-1.42%
Jan 8, 202577.4077.4077.4077.4077.400.51%
Jan 7, 202577.0177.0177.0177.0177.01-0.18%
Jan 6, 202577.1577.1577.1577.1577.15-0.06%
Jan 3, 202577.2077.2077.2077.2077.200.85%