T. Rowe Price Dividend Growth Fund I Class (PDGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.42
+0.38 (0.43%)
Jun 15, 2026, 4:00 PM EST
PDGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | - | 0.43% |
| Jun 12, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.62% |
| Jun 11, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.34% |
| Jun 10, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -1.00% |
| Jun 9, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.54% |
| Jun 8, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.12% |
| Jun 5, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -1.14% |
| Jun 4, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0.58% |
| Jun 3, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -0.21% |
| Jun 2, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.78% |
| Jun 1, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.30% |
| May 29, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.16% |
| May 28, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.18% |
| May 27, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -0.21% |
| May 26, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.23% |
| May 22, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.71% |
| May 21, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.07% |
| May 20, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.60% |
| May 19, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.38% |
| May 18, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.51% |
| May 15, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.58% |
| May 14, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.84% |
| May 13, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.15% |
| May 12, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.32% |
| May 11, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.19% |
| May 8, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -0.12% |
| May 7, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.80% |
| May 6, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.73% |
| May 5, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.57% |
| May 4, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -0.77% |
| May 1, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.33% |
| Apr 30, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 1.17% |
| Apr 29, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.06% |
| Apr 28, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -0.06% |
| Apr 27, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.47% |
| Apr 24, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.42% |
| Apr 23, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.48% |
| Apr 22, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.22% |
| Apr 21, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -0.75% |
| Apr 20, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.02% |
| Apr 17, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 1.21% |
| Apr 16, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.04% |
| Apr 15, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.21% |
| Apr 14, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.15% |
| Apr 13, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.84% |
| Apr 10, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -0.62% |
| Apr 9, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.54% |
| Apr 8, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 2.54% |
| Apr 7, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.06% |
| Apr 6, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.44% |