T. Rowe Price Dividend Growth Fund I Class (PDGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.60
-0.50 (-0.58%)
May 15, 2026, 4:00 PM EST
PDGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | - | - |
| May 14, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.84% |
| May 13, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.15% |
| May 12, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.32% |
| May 11, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.19% |
| May 8, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -0.12% |
| May 7, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.80% |
| May 6, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.73% |
| May 5, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.57% |
| May 4, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -0.77% |
| May 1, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.33% |
| Apr 30, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 1.17% |
| Apr 29, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.06% |
| Apr 28, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -0.06% |
| Apr 27, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.47% |
| Apr 24, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.42% |
| Apr 23, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.48% |
| Apr 22, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.22% |
| Apr 21, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -0.75% |
| Apr 20, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.02% |
| Apr 17, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 1.21% |
| Apr 16, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.04% |
| Apr 15, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.21% |
| Apr 14, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.15% |
| Apr 13, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.84% |
| Apr 10, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -0.62% |
| Apr 9, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.54% |
| Apr 8, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 2.54% |
| Apr 7, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.06% |
| Apr 6, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.44% |
| Apr 2, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.10% |
| Apr 1, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.27% |
| Mar 31, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 1.97% |
| Mar 30, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.03% |
| Mar 27, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -1.55% |
| Mar 26, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.28 | -0.91% |
| Mar 25, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.02 | 0.33% |
| Mar 24, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 80.75 | 0.28% |
| Mar 23, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.52 | 0.98% |
| Mar 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.74 | -0.87% |
| Mar 19, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.44 | -0.14% |
| Mar 18, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.55 | -1.55% |
| Mar 17, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 81.82 | 0.06% |
| Mar 16, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 81.77 | 0.80% |
| Mar 13, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.12 | -0.25% |
| Mar 12, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.32 | -1.39% |
| Mar 11, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.46 | -0.42% |
| Mar 10, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 82.81 | -0.46% |
| Mar 9, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.19 | 0.51% |
| Mar 6, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 82.77 | -1.12% |