PDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	89.77	89.77	89.77	89.77	89.77	-
Oct 14, 2026	89.77	89.77	89.77	89.77	89.77	0.01%
Oct 13, 2026	89.76	89.76	89.76	89.76	89.76	-0.04%
Oct 12, 2026	89.80	89.80	89.80	89.80	89.80	0.46%
Oct 9, 2026	89.39	89.39	89.39	89.39	89.39	0.42%
Oct 8, 2026	89.02	89.02	89.02	89.02	89.02	0.34%
Oct 7, 2026	88.72	88.72	88.72	88.72	88.72	-0.42%
Oct 6, 2026	89.09	89.09	89.09	89.09	89.09	0.44%
Oct 5, 2026	88.70	88.70	88.70	88.70	88.70	0.49%
Oct 2, 2026	88.27	88.27	88.27	88.27	88.27	0.72%
Oct 1, 2026	87.64	87.64	87.64	87.64	87.64	0.14%
Sep 30, 2026	87.52	87.52	87.52	87.52	87.52	-0.83%
Sep 29, 2026	88.25	88.25	88.25	88.25	88.25	-0.21%
Sep 28, 2026	88.44	88.44	88.44	88.44	88.44	-0.34%
Sep 25, 2026	88.95	88.95	88.95	88.95	88.74	0.69%
Sep 24, 2026	88.34	88.34	88.34	88.34	88.13	-0.16%
Sep 23, 2026	88.48	88.48	88.48	88.48	88.27	-0.39%
Sep 22, 2026	88.83	88.83	88.83	88.83	88.62	-0.20%
Sep 21, 2026	89.01	89.01	89.01	89.01	88.80	0.52%
Sep 18, 2026	88.55	88.55	88.55	88.55	88.34	-0.01%
Sep 17, 2026	88.56	88.56	88.56	88.56	88.35	0.50%
Sep 16, 2026	88.12	88.12	88.12	88.12	87.91	-0.93%
Sep 15, 2026	88.95	88.95	88.95	88.95	88.74	-0.31%
Sep 14, 2026	89.23	89.23	89.23	89.23	89.02	-0.41%
Sep 11, 2026	89.60	89.60	89.60	89.60	89.39	0.77%
Sep 10, 2026	88.92	88.92	88.92	88.92	88.71	-0.25%
Sep 9, 2026	89.14	89.14	89.14	89.14	88.93	-0.54%
Sep 8, 2026	89.62	89.62	89.62	89.62	89.41	-0.80%
Sep 4, 2026	90.34	90.34	90.34	90.34	90.13	-0.57%
Sep 3, 2026	90.86	90.86	90.86	90.86	90.64	0.62%
Sep 2, 2026	90.30	90.30	90.30	90.30	90.09	0.21%
Sep 1, 2026	90.11	90.11	90.11	90.11	89.90	-0.32%
Aug 31, 2026	90.40	90.40	90.40	90.40	90.19	-0.45%
Aug 28, 2026	90.81	90.81	90.81	90.81	90.59	-0.02%
Aug 27, 2026	90.83	90.83	90.83	90.83	90.61	-0.37%
Aug 26, 2026	91.17	91.17	91.17	91.17	90.95	0.06%
Aug 25, 2026	91.12	91.12	91.12	91.12	90.90	-0.07%
Aug 24, 2026	91.18	91.18	91.18	91.18	90.96	0.22%
Aug 21, 2026	90.98	90.98	90.98	90.98	90.76	0.57%
Aug 20, 2026	90.46	90.46	90.46	90.46	90.25	-0.80%
Aug 19, 2026	91.19	91.19	91.19	91.19	90.97	0.01%
Aug 18, 2026	91.18	91.18	91.18	91.18	90.96	0.01%
Aug 17, 2026	91.17	91.17	91.17	91.17	90.95	-0.59%
Aug 14, 2026	91.71	91.71	91.71	91.71	91.49	-0.22%
Aug 13, 2026	91.91	91.91	91.91	91.91	91.69	-0.05%
Aug 12, 2026	91.96	91.96	91.96	91.96	91.74	0.05%
Aug 11, 2026	91.91	91.91	91.91	91.91	91.69	0.09%
Aug 10, 2026	91.83	91.83	91.83	91.83	91.61	-0.09%
Aug 7, 2026	91.91	91.91	91.91	91.91	91.69	0.26%
Aug 6, 2026	91.67	91.67	91.67	91.67	91.45	-0.03%