PDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	89.62	89.62	89.62	89.62	-	-
Jul 7, 2026	89.62	89.62	89.62	89.62	89.62	-0.18%
Jul 6, 2026	89.78	89.78	89.78	89.78	89.78	0.21%
Jul 2, 2026	89.59	89.59	89.59	89.59	89.59	0.94%
Jul 1, 2026	88.76	88.76	88.76	88.76	88.76	-0.06%
Jun 30, 2026	88.81	88.81	88.81	88.81	88.81	0.48%
Jun 29, 2026	88.39	88.39	88.39	88.39	88.39	0.43%
Jun 26, 2026	88.01	88.01	88.01	88.01	88.01	0.12%
Jun 25, 2026	88.13	88.13	88.13	88.13	87.91	0.17%
Jun 24, 2026	87.98	87.98	87.98	87.98	87.76	0.26%
Jun 23, 2026	87.75	87.75	87.75	87.75	87.53	-0.62%
Jun 22, 2026	88.30	88.30	88.30	88.30	88.08	0.16%
Jun 18, 2026	88.16	88.16	88.16	88.16	87.94	0.35%
Jun 17, 2026	87.85	87.85	87.85	87.85	87.63	-0.68%
Jun 16, 2026	88.45	88.45	88.45	88.45	88.23	0.03%
Jun 15, 2026	88.42	88.42	88.42	88.42	88.20	0.43%
Jun 12, 2026	88.04	88.04	88.04	88.04	87.82	0.62%
Jun 11, 2026	87.50	87.50	87.50	87.50	87.28	1.34%
Jun 10, 2026	86.34	86.34	86.34	86.34	86.12	-1.00%
Jun 9, 2026	87.21	87.21	87.21	87.21	86.99	0.54%
Jun 8, 2026	86.74	86.74	86.74	86.74	86.52	-0.11%
Jun 5, 2026	86.84	86.84	86.84	86.84	86.62	-1.14%
Jun 4, 2026	87.84	87.84	87.84	87.84	87.62	0.58%
Jun 3, 2026	87.33	87.33	87.33	87.33	87.11	-0.21%
Jun 2, 2026	87.51	87.51	87.51	87.51	87.29	0.78%
Jun 1, 2026	86.83	86.83	86.83	86.83	86.61	-0.30%
May 29, 2026	87.09	87.09	87.09	87.09	86.87	0.16%
May 28, 2026	86.95	86.95	86.95	86.95	86.73	0.18%
May 27, 2026	86.79	86.79	86.79	86.79	86.57	-0.21%
May 26, 2026	86.97	86.97	86.97	86.97	86.75	0.23%
May 22, 2026	86.77	86.77	86.77	86.77	86.55	0.71%
May 21, 2026	86.16	86.16	86.16	86.16	85.94	-0.07%
May 20, 2026	86.22	86.22	86.22	86.22	86.00	0.60%
May 19, 2026	85.71	85.71	85.71	85.71	85.49	-0.38%
May 18, 2026	86.04	86.04	86.04	86.04	85.82	0.51%
May 15, 2026	85.60	85.60	85.60	85.60	85.38	-0.58%
May 14, 2026	86.10	86.10	86.10	86.10	85.88	0.84%
May 13, 2026	85.38	85.38	85.38	85.38	85.16	-0.15%
May 12, 2026	85.51	85.51	85.51	85.51	85.29	0.32%
May 11, 2026	85.24	85.24	85.24	85.24	85.02	0.19%
May 8, 2026	85.08	85.08	85.08	85.08	84.86	-0.12%
May 7, 2026	85.18	85.18	85.18	85.18	84.96	-0.80%
May 6, 2026	85.87	85.87	85.87	85.87	85.65	0.73%
May 5, 2026	85.25	85.25	85.25	85.25	85.03	0.57%
May 4, 2026	84.77	84.77	84.77	84.77	84.56	-0.77%
May 1, 2026	85.43	85.43	85.43	85.43	85.21	-0.33%
Apr 30, 2026	85.71	85.71	85.71	85.71	85.49	1.17%
Apr 29, 2026	84.72	84.72	84.72	84.72	84.51	0.06%
Apr 28, 2026	84.67	84.67	84.67	84.67	84.46	-0.06%
Apr 27, 2026	84.72	84.72	84.72	84.72	84.51	-0.47%