PDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	91.18	91.18	91.17	91.17	-	0.05%
Aug 25, 2026	91.12	91.12	91.12	91.12	91.12	-0.07%
Aug 24, 2026	91.18	91.18	91.18	91.18	91.18	0.22%
Aug 21, 2026	90.98	90.98	90.98	90.98	90.98	0.57%
Aug 20, 2026	90.46	90.46	90.46	90.46	90.46	-0.80%
Aug 19, 2026	91.19	91.19	91.19	91.19	91.19	0.01%
Aug 18, 2026	91.18	91.18	91.18	91.18	91.18	0.01%
Aug 17, 2026	91.17	91.17	91.17	91.17	91.17	-0.59%
Aug 14, 2026	91.71	91.71	91.71	91.71	91.71	-0.22%
Aug 13, 2026	91.91	91.91	91.91	91.91	91.91	-0.05%
Aug 12, 2026	91.96	91.96	91.96	91.96	91.96	0.05%
Aug 11, 2026	91.91	91.91	91.91	91.91	91.91	0.09%
Aug 10, 2026	91.83	91.83	91.83	91.83	91.83	-0.09%
Aug 7, 2026	91.91	91.91	91.91	91.91	91.91	0.26%
Aug 6, 2026	91.67	91.67	91.67	91.67	91.67	-0.03%
Aug 5, 2026	91.70	91.70	91.70	91.70	91.70	0.32%
Aug 4, 2026	91.41	91.41	91.41	91.41	91.41	1.42%
Aug 3, 2026	90.13	90.13	90.13	90.13	90.13	0.28%
Jul 31, 2026	89.88	89.88	89.88	89.88	89.88	-0.43%
Jul 30, 2026	90.27	90.27	90.27	90.27	90.27	0.71%
Jul 29, 2026	89.63	89.63	89.63	89.63	89.63	-1.23%
Jul 28, 2026	90.75	90.75	90.75	90.75	90.75	0.62%
Jul 27, 2026	90.19	90.19	90.19	90.19	90.19	0.28%
Jul 24, 2026	89.94	89.94	89.94	89.94	89.94	0.63%
Jul 23, 2026	89.38	89.38	89.38	89.38	89.38	0.03%
Jul 22, 2026	89.35	89.35	89.35	89.35	89.35	0.06%
Jul 21, 2026	89.30	89.30	89.30	89.30	89.30	0.40%
Jul 20, 2026	88.94	88.94	88.94	88.94	88.94	-0.53%
Jul 17, 2026	89.41	89.41	89.41	89.41	89.41	-0.66%
Jul 16, 2026	90.00	90.00	90.00	90.00	90.00	0.57%
Jul 15, 2026	89.49	89.49	89.49	89.49	89.49	0.11%
Jul 14, 2026	89.39	89.39	89.39	89.39	89.39	-0.19%
Jul 13, 2026	89.56	89.56	89.56	89.56	89.56	-0.21%
Jul 10, 2026	89.75	89.75	89.75	89.75	89.75	0.29%
Jul 9, 2026	89.49	89.49	89.49	89.49	89.49	0.37%
Jul 8, 2026	89.16	89.16	89.16	89.16	89.16	-0.51%
Jul 7, 2026	89.62	89.62	89.62	89.62	89.62	-0.18%
Jul 6, 2026	89.78	89.78	89.78	89.78	89.78	0.21%
Jul 2, 2026	89.59	89.59	89.59	89.59	89.59	0.94%
Jul 1, 2026	88.76	88.76	88.76	88.76	88.76	-0.06%
Jun 30, 2026	88.81	88.81	88.81	88.81	88.81	0.48%
Jun 29, 2026	88.39	88.39	88.39	88.39	88.39	0.43%
Jun 26, 2026	88.01	88.01	88.01	88.01	88.01	0.12%
Jun 25, 2026	88.13	88.13	88.13	88.13	87.91	0.17%
Jun 24, 2026	87.98	87.98	87.98	87.98	87.76	0.26%
Jun 23, 2026	87.75	87.75	87.75	87.75	87.53	-0.62%
Jun 22, 2026	88.30	88.30	88.30	88.30	88.08	0.16%
Jun 18, 2026	88.16	88.16	88.16	88.16	87.94	0.35%
Jun 17, 2026	87.85	87.85	87.85	87.85	87.63	-0.68%
Jun 16, 2026	88.45	88.45	88.45	88.45	88.23	0.03%