PIMCO RealPath Blend 2035 Fund Institutional Class (PDGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
PDGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Apr 1, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.77% |
| Mar 31, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.89% |
| Mar 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Mar 27, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.97% |
| Mar 26, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.47% |
| Mar 25, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.84% |
| Mar 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32% |
| Mar 23, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.97% |
| Mar 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.78% |
| Mar 19, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Mar 18, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.00% |
| Mar 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| Mar 16, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.02% |
| Mar 13, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.63% |
| Mar 12, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.56% |
| Mar 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.00 | -0.25% |
| Mar 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.04 | - |
| Mar 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.04 | 0.56% |
| Mar 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.95 | -0.81% |
| Mar 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.08 | -0.68% |
| Mar 4, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.19 | 0.37% |
| Mar 3, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.13 | -1.40% |
| Mar 2, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.36 | -0.48% |
| Feb 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.44 | -0.06% |
| Feb 26, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.45 | -0.06% |
| Feb 25, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.46 | 0.49% |
| Feb 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.38 | 0.43% |
| Feb 23, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.31 | -0.43% |
| Feb 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.38 | 0.49% |
| Feb 19, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.30 | -0.06% |
| Feb 18, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.31 | 0.18% |
| Feb 17, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.28 | 0.06% |
| Feb 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.27 | 0.25% |
| Feb 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.23 | -0.61% |
| Feb 11, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.33 | 0.12% |
| Feb 10, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.31 | 0.18% |
| Feb 9, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.28 | 0.49% |
| Feb 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.20 | 1.31% |
| Feb 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.99 | -0.50% |
| Feb 4, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.07 | -0.19% |
| Feb 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.10 | -0.06% |
| Feb 2, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.11 | 0.12% |
| Jan 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.09 | -0.68% |
| Jan 29, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.20 | 0.06% |
| Jan 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.19 | -0.12% |
| Jan 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.21 | 0.43% |
| Jan 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.14 | 0.37% |
| Jan 23, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.08 | 0.19% |
| Jan 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.05 | 0.37% |