PIMCO RealPath Blend 2035 Fund Institutional Class (PDGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.23
+0.05 (0.35%)
Apr 29, 2025, 8:06 AM EDT
PDGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Apr 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Apr 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.36% |
| Apr 23, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% |
| Apr 22, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.47% |
| Apr 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.30% |
| Apr 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| Apr 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.79% |
| Apr 15, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
| Apr 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.02% |
| Apr 11, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.25% |
| Apr 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -2.23% |
| Apr 9, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 5.15% |
| Apr 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.27% |
| Apr 7, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.47% |
| Apr 4, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -3.69% |
| Apr 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -2.42% |
| Apr 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Apr 1, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.35% |
| Mar 31, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Mar 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.69% |
| Mar 27, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Mar 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.69% |
| Mar 25, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Mar 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Mar 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Mar 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Mar 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| Mar 18, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Mar 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.70% |
| Mar 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.13% |
| Mar 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.84% |
| Mar 12, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Mar 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.49% |
| Mar 10, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.37% |
| Mar 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
| Mar 6, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.96% |
| Mar 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
| Mar 4, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.68% |
| Mar 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.54% |
| Feb 28, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.75% |
| Feb 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.02% |
| Feb 26, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| Feb 25, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Feb 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.74% |
| Feb 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Feb 20, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Feb 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| Feb 18, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| Feb 14, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |