Skip to main content
logo
PIMCO RealPath Blend 2035 Fund Institutional Class (PDGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
+0.04 (0.25%)
Feb 17, 2026, 8:07 AM EST

PDGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.3316.3316.3316.33--
Feb 13, 202616.3316.3316.3316.3316.330.25%
Feb 12, 202616.2916.2916.2916.2916.29-0.61%
Feb 11, 202616.3916.3916.3916.3916.390.12%
Feb 10, 202616.3716.3716.3716.3716.370.18%
Feb 9, 202616.3416.3416.3416.3416.340.49%
Feb 6, 202616.2616.2616.2616.2616.261.31%
Feb 5, 202616.0516.0516.0516.0516.05-0.50%
Feb 4, 202616.1316.1316.1316.1316.13-0.19%
Feb 3, 202616.1616.1616.1616.1616.16-0.06%
Feb 2, 202616.1716.1716.1716.1716.170.12%
Jan 30, 202616.1516.1516.1516.1516.15-0.68%
Jan 29, 202616.2616.2616.2616.2616.260.06%
Jan 28, 202616.2516.2516.2516.2516.25-0.12%
Jan 27, 202616.2716.2716.2716.2716.270.43%
Jan 26, 202616.2016.2016.2016.2016.200.37%
Jan 23, 202616.1416.1416.1416.1416.140.19%
Jan 22, 202616.1116.1116.1116.1116.110.37%
Jan 21, 202616.0516.0516.0516.0516.050.88%
Jan 20, 202615.9115.9115.9115.9115.91-1.30%
Jan 16, 202616.1216.1216.1216.1216.12-0.12%
Jan 15, 202616.1416.1416.1416.1416.140.19%
Jan 14, 202616.1116.1116.1116.1116.11-
Jan 13, 202616.1116.1116.1116.1116.11-0.06%
Jan 12, 202616.1216.1216.1216.1216.120.25%
Jan 9, 202616.0816.0816.0816.0816.080.56%
Jan 8, 202615.9915.9915.9915.9915.99-0.06%
Jan 7, 202616.0016.0016.0016.0016.00-0.19%
Jan 6, 202616.0316.0316.0316.0316.030.38%
Jan 5, 202615.9715.9715.9715.9715.970.63%
Jan 2, 202615.8715.8715.8715.8715.870.38%
Dec 31, 202515.8115.8115.8115.8115.81-0.50%
Dec 30, 202515.8915.8915.8915.8915.89-2.28%
Dec 29, 202515.8915.8915.8916.2615.89-0.18%
Dec 26, 202515.9215.9215.9216.2915.920.06%
Dec 24, 202515.9115.9115.9116.2815.910.25%
Dec 23, 202515.8715.8715.8716.2415.870.37%
Dec 22, 202515.8115.8115.8116.1815.810.43%
Dec 19, 202515.7415.7415.7416.1115.740.37%
Dec 18, 202515.6815.6815.6816.0515.680.50%
Dec 17, 202515.6115.6115.6115.9715.61-0.50%
Dec 16, 202515.6815.6815.6816.0515.68-0.25%
Dec 15, 202515.7215.7215.7216.0915.720.06%
Dec 12, 202515.7115.7115.7116.0815.71-0.68%
Dec 11, 202515.8215.8215.8216.1915.82-1.76%
Dec 10, 202515.8015.8015.8016.4815.800.67%
Dec 9, 202515.6915.6915.6916.3715.69-0.12%
Dec 8, 202515.7115.7115.7116.3915.71-0.30%
Dec 5, 202515.7615.7615.7616.4415.76-
Dec 4, 202515.7615.7615.7616.4415.760.06%