PDGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.74	16.74	16.74	16.74	-	-
May 18, 2026	16.74	16.74	16.74	16.74	16.74	0.06%
May 15, 2026	16.73	16.73	16.73	16.73	16.73	-1.36%
May 14, 2026	16.96	16.96	16.96	16.96	16.96	0.24%
May 13, 2026	16.92	16.92	16.92	16.92	16.92	0.36%
May 12, 2026	16.86	16.86	16.86	16.86	16.86	-0.47%
May 11, 2026	16.94	16.94	16.94	16.94	16.94	0.06%
May 8, 2026	16.93	16.93	16.93	16.93	16.93	0.59%
May 7, 2026	16.83	16.83	16.83	16.83	16.83	-0.53%
May 6, 2026	16.92	16.92	16.92	16.92	16.92	1.38%
May 5, 2026	16.69	16.69	16.69	16.69	16.69	0.66%
May 4, 2026	16.58	16.58	16.58	16.58	16.58	-0.36%
May 1, 2026	16.64	16.64	16.64	16.64	16.64	0.12%
Apr 30, 2026	16.62	16.62	16.62	16.62	16.62	0.91%
Apr 29, 2026	16.47	16.47	16.47	16.47	16.47	-0.30%
Apr 28, 2026	16.52	16.52	16.52	16.52	16.52	-0.36%
Apr 27, 2026	16.58	16.58	16.58	16.58	16.58	-0.06%
Apr 24, 2026	16.59	16.59	16.59	16.59	16.59	0.55%
Apr 23, 2026	16.50	16.50	16.50	16.50	16.50	-0.24%
Apr 22, 2026	16.54	16.54	16.54	16.54	16.54	0.36%
Apr 21, 2026	16.48	16.48	16.48	16.48	16.48	-0.72%
Apr 20, 2026	16.60	16.60	16.60	16.60	16.60	0.18%
Apr 17, 2026	16.57	16.57	16.57	16.57	16.57	0.61%
Apr 16, 2026	16.47	16.47	16.47	16.47	16.47	0.06%
Apr 15, 2026	16.46	16.46	16.46	16.46	16.46	0.24%
Apr 14, 2026	16.42	16.42	16.42	16.42	16.42	0.80%
Apr 13, 2026	16.29	16.29	16.29	16.29	16.29	0.68%
Apr 10, 2026	16.18	16.18	16.18	16.18	16.18	-
Apr 9, 2026	16.18	16.18	16.18	16.18	16.18	0.25%
Apr 8, 2026	16.14	16.14	16.14	16.14	16.14	2.22%
Apr 7, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Apr 6, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Apr 2, 2026	15.73	15.73	15.73	15.73	15.73	-
Apr 1, 2026	15.73	15.73	15.73	15.73	15.73	0.77%
Mar 31, 2026	15.61	15.61	15.61	15.61	15.61	1.89%
Mar 30, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Mar 27, 2026	15.31	15.31	15.31	15.31	15.31	-0.97%
Mar 26, 2026	15.46	15.46	15.46	15.46	15.46	-1.47%
Mar 25, 2026	15.69	15.69	15.69	15.69	15.69	0.84%
Mar 24, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Mar 23, 2026	15.61	15.61	15.61	15.61	15.61	0.97%
Mar 20, 2026	15.46	15.46	15.46	15.46	15.46	-1.78%
Mar 19, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Mar 18, 2026	15.77	15.77	15.77	15.77	15.77	-1.00%
Mar 17, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Mar 16, 2026	15.87	15.87	15.87	15.87	15.87	1.02%
Mar 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.63%
Mar 12, 2026	15.81	15.81	15.81	15.81	15.81	-1.56%
Mar 11, 2026	16.06	16.06	16.06	16.06	16.00	-0.25%
Mar 10, 2026	16.10	16.10	16.10	16.10	16.04	-