Skip to main content
logo
PIMCO RealPath Blend 2035 Institutional (PDGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.04 (0.23%)
Aug 28, 2026, 8:07 AM EST

PDGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.1917.1917.1917.1917.190.23%
Aug 26, 202617.1517.1517.1517.1517.15-0.12%
Aug 25, 202617.1717.1717.1717.1717.170.53%
Aug 24, 202617.0817.0817.0817.0817.08-0.18%
Aug 21, 202617.1117.1117.1117.1117.110.35%
Aug 20, 202617.0517.0517.0517.0517.05-0.41%
Aug 19, 202617.1217.1217.1217.1217.120.47%
Aug 18, 202617.0417.0417.0417.0417.04-0.58%
Aug 17, 202617.1417.1417.1417.1417.14-0.29%
Aug 14, 202617.1917.1917.1917.1917.19-0.17%
Aug 13, 202617.2217.2217.2217.2217.220.47%
Aug 12, 202617.1417.1417.1417.1417.140.35%
Aug 11, 202617.0817.0817.0817.0817.08-0.12%
Aug 10, 202617.1017.1017.1017.1017.10-0.23%
Aug 7, 202617.1417.1417.1417.1417.140.59%
Aug 6, 202617.0417.0417.0417.0417.04-0.23%
Aug 5, 202617.0817.0817.0817.0817.08-0.06%
Aug 4, 202617.0917.0917.0917.0917.091.18%
Aug 3, 202616.8916.8916.8916.8916.890.84%
Jul 31, 202616.7516.7516.7516.7516.750.12%
Jul 30, 202616.7316.7316.7316.7316.731.21%
Jul 29, 202616.5316.5316.5316.5316.53-0.90%
Jul 28, 202616.6816.6816.6816.6816.68-
Jul 27, 202616.6816.6816.6816.6816.680.24%
Jul 24, 202616.6416.6416.6416.6416.64-
Jul 23, 202616.6416.6416.6416.6416.64-0.83%
Jul 22, 202616.7816.7816.7816.7816.78-0.12%
Jul 21, 202616.8016.8016.8016.8016.800.72%
Jul 20, 202616.6816.6816.6816.6816.68-0.36%
Jul 17, 202616.7416.7416.7416.7416.74-0.53%
Jul 16, 202616.8316.8316.8316.8316.83-0.36%
Jul 15, 202616.8916.8916.8916.8916.890.30%
Jul 14, 202616.8416.8416.8416.8416.840.42%
Jul 13, 202616.7716.7716.7716.7716.77-0.77%
Jul 10, 202616.9016.9016.9016.9016.900.24%
Jul 9, 202616.8616.8616.8616.8616.860.54%
Jul 8, 202616.7716.7716.7716.7716.77-0.36%
Jul 7, 202616.8316.8316.8316.8316.83-0.77%
Jul 6, 202616.9616.9616.9616.9616.960.77%
Jul 2, 202616.8316.8316.8316.8316.830.12%
Jul 1, 202616.8116.8116.8116.8116.81-0.53%
Jun 30, 202616.9016.9016.9016.9016.900.18%
Jun 29, 202616.8716.8716.8716.8716.870.72%
Jun 26, 202616.7516.7516.7516.7516.75-0.12%
Jun 25, 202616.7716.7716.7716.7716.770.24%
Jun 24, 202616.7316.7316.7316.7316.730.18%
Jun 23, 202616.7016.7016.7016.7016.70-1.24%
Jun 22, 202616.9116.9116.9116.9116.91-0.18%
Jun 18, 202616.9416.9416.9416.9416.940.83%
Jun 17, 202616.8016.8016.8016.8016.80-0.83%