PDGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.77	16.77	16.77	16.77	-	-
Jul 8, 2026	16.77	16.77	16.77	16.77	16.77	-0.36%
Jul 7, 2026	16.83	16.83	16.83	16.83	16.83	-0.77%
Jul 6, 2026	16.96	16.96	16.96	16.96	16.96	0.77%
Jul 2, 2026	16.83	16.83	16.83	16.83	16.83	0.12%
Jul 1, 2026	16.81	16.81	16.81	16.81	16.81	-0.53%
Jun 30, 2026	16.90	16.90	16.90	16.90	16.90	0.18%
Jun 29, 2026	16.87	16.87	16.87	16.87	16.87	0.72%
Jun 26, 2026	16.75	16.75	16.75	16.75	16.75	-0.12%
Jun 25, 2026	16.77	16.77	16.77	16.77	16.77	0.24%
Jun 24, 2026	16.73	16.73	16.73	16.73	16.73	0.18%
Jun 23, 2026	16.70	16.70	16.70	16.70	16.70	-1.24%
Jun 22, 2026	16.91	16.91	16.91	16.91	16.91	-0.18%
Jun 18, 2026	16.94	16.94	16.94	16.94	16.94	0.83%
Jun 17, 2026	16.80	16.80	16.80	16.80	16.80	-0.83%
Jun 16, 2026	16.94	16.94	16.94	16.94	16.94	-0.29%
Jun 15, 2026	16.99	16.99	16.99	16.99	16.99	1.01%
Jun 12, 2026	16.82	16.82	16.82	16.82	16.82	0.42%
Jun 11, 2026	16.75	16.75	16.75	16.75	16.75	1.66%
Jun 10, 2026	16.66	16.66	16.66	16.66	16.48	-1.01%
Jun 9, 2026	16.83	16.83	16.83	16.83	16.64	0.17%
Jun 8, 2026	16.80	16.80	16.80	16.80	16.62	0.06%
Jun 5, 2026	16.79	16.79	16.79	16.79	16.61	-2.04%
Jun 4, 2026	17.14	17.14	17.14	17.14	16.95	0.24%
Jun 3, 2026	17.10	17.10	17.10	17.10	16.91	-0.58%
Jun 2, 2026	17.20	17.20	17.20	17.20	17.01	0.29%
Jun 1, 2026	17.15	17.15	17.15	17.15	16.96	0.18%
May 29, 2026	17.12	17.12	17.12	17.12	16.93	0.12%
May 28, 2026	17.10	17.10	17.10	17.10	16.91	0.35%
May 27, 2026	17.04	17.04	17.04	17.04	16.85	-0.06%
May 26, 2026	17.05	17.05	17.05	17.05	16.86	0.89%
May 22, 2026	16.90	16.90	16.90	16.90	16.71	0.24%
May 21, 2026	16.86	16.86	16.86	16.86	16.67	0.29%
May 20, 2026	16.81	16.81	16.81	16.81	16.63	1.02%
May 19, 2026	16.64	16.64	16.64	16.64	16.46	-0.59%
May 18, 2026	16.74	16.74	16.74	16.74	16.56	0.05%
May 15, 2026	16.73	16.73	16.73	16.73	16.55	-1.35%
May 14, 2026	16.96	16.96	16.96	16.96	16.77	0.24%
May 13, 2026	16.92	16.92	16.92	16.92	16.73	0.35%
May 12, 2026	16.86	16.86	16.86	16.86	16.67	-0.47%
May 11, 2026	16.94	16.94	16.94	16.94	16.75	0.06%
May 8, 2026	16.93	16.93	16.93	16.93	16.74	0.59%
May 7, 2026	16.83	16.83	16.83	16.83	16.64	-0.53%
May 6, 2026	16.92	16.92	16.92	16.92	16.73	1.38%
May 5, 2026	16.69	16.69	16.69	16.69	16.51	0.66%
May 4, 2026	16.58	16.58	16.58	16.58	16.40	-0.36%
May 1, 2026	16.64	16.64	16.64	16.64	16.46	0.12%
Apr 30, 2026	16.62	16.62	16.62	16.62	16.44	0.91%
Apr 29, 2026	16.47	16.47	16.47	16.47	16.29	-0.31%
Apr 28, 2026	16.52	16.52	16.52	16.52	16.34	-0.36%