PDHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	13.41	13.41	13.41	13.41	13.41	-0.89%
Feb 11, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Feb 10, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Feb 9, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Feb 6, 2026	13.42	13.42	13.42	13.42	13.42	1.59%
Feb 5, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Feb 4, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Feb 3, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Feb 2, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Jan 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
Jan 29, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Jan 28, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Jan 27, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Jan 26, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Jan 23, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jan 22, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Jan 21, 2026	13.22	13.22	13.22	13.22	13.22	0.92%
Jan 20, 2026	13.10	13.10	13.10	13.10	13.10	-1.28%
Jan 16, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Jan 15, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Jan 14, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Jan 13, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Jan 12, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Jan 9, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Jan 8, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Jan 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Jan 6, 2026	13.19	13.19	13.19	13.19	13.19	0.53%
Jan 5, 2026	13.12	13.12	13.12	13.12	13.12	0.69%
Jan 2, 2026	13.03	13.03	13.03	13.03	13.03	0.46%
Dec 31, 2025	12.97	12.97	12.97	12.97	12.97	-0.61%
Dec 30, 2025	13.05	13.05	13.05	13.05	13.05	-
Dec 29, 2025	13.05	13.05	13.05	13.05	13.05	-0.31%
Dec 26, 2025	13.09	13.09	13.09	13.09	13.09	0.15%
Dec 24, 2025	13.07	13.07	13.07	13.07	13.07	-3.54%
Dec 23, 2025	13.04	13.04	13.04	13.55	13.04	0.30%
Dec 22, 2025	13.01	13.01	13.01	13.51	13.00	0.52%
Dec 19, 2025	12.94	12.94	12.94	13.44	12.94	0.52%
Dec 18, 2025	12.87	12.87	12.87	13.37	12.87	0.53%
Dec 17, 2025	12.80	12.80	12.80	13.30	12.80	-0.52%
Dec 16, 2025	12.87	12.87	12.87	13.37	12.87	-0.37%
Dec 15, 2025	12.92	12.92	12.92	13.42	12.92	0.07%
Dec 12, 2025	12.91	12.91	12.91	13.41	12.91	-0.81%
Dec 11, 2025	13.01	13.01	13.01	13.52	13.01	0.30%
Dec 10, 2025	12.98	12.98	12.98	13.48	12.98	0.75%
Dec 9, 2025	12.88	12.88	12.88	13.38	12.88	-0.15%
Dec 8, 2025	12.90	12.90	12.90	13.40	12.90	-0.37%
Dec 5, 2025	12.95	12.95	12.95	13.45	12.95	0.07%
Dec 4, 2025	12.94	12.94	12.94	13.44	12.94	0.07%
Dec 3, 2025	12.93	12.93	12.93	13.43	12.93	0.30%
Dec 2, 2025	12.89	12.89	12.89	13.39	12.89	0.15%