PDHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	13.10	13.10	13.10	13.10	13.10	0.92%
Mar 13, 2026	12.98	12.98	12.98	12.98	12.98	-0.46%
Mar 12, 2026	13.04	13.04	13.04	13.04	13.04	-1.36%
Mar 11, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Mar 10, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Mar 9, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Mar 6, 2026	13.18	13.18	13.18	13.18	13.18	-0.90%
Mar 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%
Mar 4, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Mar 3, 2026	13.34	13.34	13.34	13.34	13.34	-1.40%
Mar 2, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Feb 27, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Feb 26, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Feb 25, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Feb 24, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Feb 23, 2026	13.46	13.46	13.46	13.46	13.46	-0.66%
Feb 20, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Feb 19, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Feb 18, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Feb 17, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Feb 13, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Feb 12, 2026	13.41	13.41	13.41	13.41	13.41	-0.89%
Feb 11, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Feb 10, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Feb 9, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Feb 6, 2026	13.42	13.42	13.42	13.42	13.42	1.59%
Feb 5, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Feb 4, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Feb 3, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Feb 2, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Jan 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
Jan 29, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Jan 28, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Jan 27, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Jan 26, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Jan 23, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jan 22, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Jan 21, 2026	13.22	13.22	13.22	13.22	13.22	0.92%
Jan 20, 2026	13.10	13.10	13.10	13.10	13.10	-1.28%
Jan 16, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Jan 15, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Jan 14, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Jan 13, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Jan 12, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Jan 9, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Jan 8, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Jan 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Jan 6, 2026	13.19	13.19	13.19	13.19	13.19	0.53%
Jan 5, 2026	13.12	13.12	13.12	13.12	13.12	0.69%
Jan 2, 2026	13.03	13.03	13.03	13.03	13.03	0.46%