PDHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.84	13.84	13.84	13.84	13.84	1.24%
Apr 29, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Apr 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Apr 27, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Apr 24, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Apr 23, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Apr 22, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Apr 21, 2026	13.67	13.67	13.67	13.67	13.67	-0.87%
Apr 20, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Apr 17, 2026	13.80	13.80	13.80	13.80	13.80	0.95%
Apr 16, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Apr 15, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Apr 14, 2026	13.62	13.62	13.62	13.62	13.62	0.81%
Apr 13, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Apr 10, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Apr 9, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Apr 8, 2026	13.37	13.37	13.37	13.37	13.37	2.37%
Apr 7, 2026	13.06	13.06	13.06	13.06	13.06	0.08%
Apr 6, 2026	13.05	13.05	13.05	13.05	13.05	0.31%
Apr 2, 2026	13.01	13.01	13.01	13.01	13.01	-
Apr 1, 2026	13.01	13.01	13.01	13.01	13.01	0.77%
Mar 31, 2026	12.91	12.91	12.91	12.91	12.91	2.30%
Mar 30, 2026	12.62	12.62	12.62	12.62	12.62	-0.08%
Mar 27, 2026	12.63	12.63	12.63	12.63	12.63	-1.02%
Mar 26, 2026	12.76	12.76	12.76	12.76	12.76	-1.54%
Mar 25, 2026	12.96	12.96	12.96	12.96	12.96	0.78%
Mar 24, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Mar 23, 2026	12.89	12.89	12.89	12.89	12.89	1.02%
Mar 20, 2026	12.76	12.76	12.76	12.76	12.76	-1.77%
Mar 19, 2026	12.99	12.99	12.99	12.99	12.99	-0.15%
Mar 18, 2026	13.01	13.01	13.01	13.01	13.01	-1.06%
Mar 17, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Mar 16, 2026	13.10	13.10	13.10	13.10	13.10	0.92%
Mar 13, 2026	12.98	12.98	12.98	12.98	12.98	-0.46%
Mar 12, 2026	13.04	13.04	13.04	13.04	13.04	-1.36%
Mar 11, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Mar 10, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Mar 9, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Mar 6, 2026	13.18	13.18	13.18	13.18	13.18	-0.90%
Mar 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%
Mar 4, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Mar 3, 2026	13.34	13.34	13.34	13.34	13.34	-1.40%
Mar 2, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Feb 27, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Feb 26, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Feb 25, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Feb 24, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Feb 23, 2026	13.46	13.46	13.46	13.46	13.46	-0.66%
Feb 20, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Feb 19, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%