PGIM Target Date 2040 R1 (PDHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
+0.08 (0.57%)
At close: Jul 9, 2026
PDHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| Jul 8, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
| Jul 7, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| Jul 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.78% |
| Jul 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Jul 1, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |
| Jun 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Jun 29, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.71% |
| Jun 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Jun 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Jun 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Jun 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.27% |
| Jun 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| Jun 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.85% |
| Jun 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.91% |
| Jun 16, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Jun 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.92% |
| Jun 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Jun 11, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.81% |
| Jun 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.07% |
| Jun 9, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Jun 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Jun 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.11% |
| Jun 4, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Jun 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
| Jun 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Jun 1, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| May 29, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| May 28, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| May 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| May 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
| May 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| May 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| May 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.08% |
| May 19, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.57% |
| May 18, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| May 15, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.35% |
| May 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| May 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| May 12, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| May 11, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| May 8, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| May 7, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.71% |
| May 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.44% |
| May 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.73% |
| May 4, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.43% |
| May 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Apr 30, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.24% |
| Apr 29, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |
| Apr 28, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |