PDHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.23	14.23	14.23	14.23	14.23	0.49%
Oct 14, 2026	14.16	14.16	14.16	14.16	14.16	-0.84%
Oct 13, 2026	14.28	14.28	14.28	14.28	14.28	0.07%
Oct 12, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Oct 9, 2026	14.29	14.29	14.29	14.29	14.29	0.49%
Oct 8, 2026	14.22	14.22	14.22	14.22	14.22	-0.28%
Oct 7, 2026	14.26	14.26	14.26	14.26	14.26	-0.56%
Oct 6, 2026	14.34	14.34	14.34	14.34	14.34	0.35%
Oct 5, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
Oct 2, 2026	14.24	14.24	14.24	14.24	14.24	0.56%
Oct 1, 2026	14.16	14.16	14.16	14.16	14.16	-
Sep 30, 2026	14.16	14.16	14.16	14.16	14.16	-0.35%
Sep 29, 2026	14.21	14.21	14.21	14.21	14.21	-0.14%
Sep 28, 2026	14.23	14.23	14.23	14.23	14.23	-0.70%
Sep 25, 2026	14.33	14.33	14.33	14.33	14.33	0.42%
Sep 24, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%
Sep 23, 2026	14.30	14.30	14.30	14.30	14.30	-0.97%
Sep 22, 2026	14.44	14.44	14.44	14.44	14.44	0.07%
Sep 21, 2026	14.43	14.43	14.43	14.43	14.43	0.98%
Sep 18, 2026	14.29	14.29	14.29	14.29	14.29	-0.21%
Sep 17, 2026	14.32	14.32	14.32	14.32	14.32	0.92%
Sep 16, 2026	14.19	14.19	14.19	14.19	14.19	-0.35%
Sep 15, 2026	14.24	14.24	14.24	14.24	14.24	-0.35%
Sep 14, 2026	14.29	14.29	14.29	14.29	14.29	-0.56%
Sep 11, 2026	14.37	14.37	14.37	14.37	14.37	0.56%
Sep 10, 2026	14.29	14.29	14.29	14.29	14.29	-0.69%
Sep 9, 2026	14.39	14.39	14.39	14.39	14.39	-0.55%
Sep 8, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
Sep 4, 2026	14.51	14.51	14.51	14.51	14.51	-0.14%
Sep 3, 2026	14.53	14.53	14.53	14.53	14.53	0.83%
Sep 2, 2026	14.41	14.41	14.41	14.41	14.41	0.28%
Sep 1, 2026	14.37	14.37	14.37	14.37	14.37	-0.55%
Aug 31, 2026	14.45	14.45	14.45	14.45	14.45	-0.21%
Aug 28, 2026	14.48	14.48	14.48	14.48	14.48	-0.48%
Aug 27, 2026	14.55	14.55	14.55	14.55	14.55	0.28%
Aug 26, 2026	14.51	14.51	14.51	14.51	14.51	-0.07%
Aug 25, 2026	14.52	14.52	14.52	14.52	14.52	0.41%
Aug 24, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
Aug 21, 2026	14.50	14.50	14.50	14.50	14.50	0.42%
Aug 20, 2026	14.44	14.44	14.44	14.44	14.44	-0.48%
Aug 19, 2026	14.51	14.51	14.51	14.51	14.51	0.35%
Aug 18, 2026	14.46	14.46	14.46	14.46	14.46	-0.75%
Aug 17, 2026	14.57	14.57	14.57	14.57	14.57	-0.27%
Aug 14, 2026	14.61	14.61	14.61	14.61	14.61	-0.07%
Aug 13, 2026	14.62	14.62	14.62	14.62	14.62	0.48%
Aug 12, 2026	14.55	14.55	14.55	14.55	14.55	0.34%
Aug 11, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Aug 10, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
Aug 7, 2026	14.54	14.54	14.54	14.54	14.54	0.69%
Aug 6, 2026	14.44	14.44	14.44	14.44	14.44	-0.21%