PDHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.47	13.47	13.47	13.47	13.47	-
Feb 13, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Feb 12, 2026	13.43	13.43	13.43	13.43	13.43	-0.89%
Feb 11, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Feb 10, 2026	13.53	13.53	13.53	13.53	13.53	-
Feb 9, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Feb 6, 2026	13.45	13.45	13.45	13.45	13.45	1.66%
Feb 5, 2026	13.23	13.23	13.23	13.23	13.23	-0.75%
Feb 4, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Feb 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Feb 2, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Jan 30, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Jan 29, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Jan 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Jan 27, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Jan 26, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Jan 23, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Jan 22, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Jan 21, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
Jan 20, 2026	13.13	13.13	13.13	13.13	13.13	-1.28%
Jan 16, 2026	13.30	13.30	13.30	13.30	13.30	-
Jan 15, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Jan 14, 2026	13.28	13.28	13.28	13.28	13.28	-
Jan 13, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Jan 12, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Jan 9, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Jan 8, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Jan 7, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%
Jan 6, 2026	13.21	13.21	13.21	13.21	13.21	0.53%
Jan 5, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Jan 2, 2026	13.05	13.05	13.05	13.05	13.05	0.46%
Dec 31, 2025	12.99	12.99	12.99	12.99	12.99	-0.61%
Dec 30, 2025	13.07	13.07	13.07	13.07	13.07	-
Dec 29, 2025	13.07	13.07	13.07	13.07	13.07	-0.23%
Dec 26, 2025	13.10	13.10	13.10	13.10	13.10	0.08%
Dec 24, 2025	13.09	13.09	13.09	13.09	13.09	-3.82%
Dec 23, 2025	13.07	13.07	13.07	13.61	13.07	0.37%
Dec 22, 2025	13.02	13.02	13.02	13.56	13.02	0.52%
Dec 19, 2025	12.95	12.95	12.95	13.49	12.95	0.52%
Dec 18, 2025	12.89	12.89	12.89	13.42	12.89	0.52%
Dec 17, 2025	12.82	12.82	12.82	13.35	12.82	-0.60%
Dec 16, 2025	12.90	12.90	12.90	13.43	12.90	-0.30%
Dec 15, 2025	12.93	12.93	12.93	13.47	12.93	-
Dec 12, 2025	12.93	12.93	12.93	13.47	12.93	-0.74%
Dec 11, 2025	13.03	13.03	13.03	13.57	13.03	0.30%
Dec 10, 2025	12.99	12.99	12.99	13.53	12.99	0.74%
Dec 9, 2025	12.90	12.90	12.90	13.43	12.90	-0.15%
Dec 8, 2025	12.92	12.92	12.92	13.45	12.92	-0.37%
Dec 5, 2025	12.96	12.96	12.96	13.50	12.96	0.07%
Dec 4, 2025	12.95	12.95	12.95	13.49	12.95	0.07%