PDHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.04	13.04	13.04	13.04	13.04	0.08%
Apr 1, 2026	13.03	13.03	13.03	13.03	13.03	0.77%
Mar 31, 2026	12.93	12.93	12.93	12.93	12.93	2.21%
Mar 30, 2026	12.65	12.65	12.65	12.65	12.65	-0.08%
Mar 27, 2026	12.66	12.66	12.66	12.66	12.66	-0.94%
Mar 26, 2026	12.78	12.78	12.78	12.78	12.78	-1.62%
Mar 25, 2026	12.99	12.99	12.99	12.99	12.99	0.78%
Mar 24, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Mar 23, 2026	12.92	12.92	12.92	12.92	12.92	1.10%
Mar 20, 2026	12.78	12.78	12.78	12.78	12.78	-1.84%
Mar 19, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Mar 18, 2026	13.03	13.03	13.03	13.03	13.03	-1.14%
Mar 17, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Mar 16, 2026	13.13	13.13	13.13	13.13	13.13	1.00%
Mar 13, 2026	13.00	13.00	13.00	13.00	13.00	-0.54%
Mar 12, 2026	13.07	13.07	13.07	13.07	13.07	-1.36%
Mar 11, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Mar 10, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Mar 9, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Mar 6, 2026	13.20	13.20	13.20	13.20	13.20	-0.98%
Mar 5, 2026	13.33	13.33	13.33	13.33	13.33	-0.74%
Mar 4, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Mar 3, 2026	13.37	13.37	13.37	13.37	13.37	-1.33%
Mar 2, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Feb 27, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Feb 26, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Feb 25, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Feb 24, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Feb 23, 2026	13.49	13.49	13.49	13.49	13.49	-0.66%
Feb 20, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Feb 19, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Feb 18, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Feb 17, 2026	13.47	13.47	13.47	13.47	13.47	-
Feb 13, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Feb 12, 2026	13.43	13.43	13.43	13.43	13.43	-0.89%
Feb 11, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Feb 10, 2026	13.53	13.53	13.53	13.53	13.53	-
Feb 9, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Feb 6, 2026	13.45	13.45	13.45	13.45	13.45	1.66%
Feb 5, 2026	13.23	13.23	13.23	13.23	13.23	-0.75%
Feb 4, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Feb 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Feb 2, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Jan 30, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Jan 29, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Jan 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Jan 27, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Jan 26, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Jan 23, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Jan 22, 2026	13.29	13.29	13.29	13.29	13.29	0.30%