Skip to main content
logo
PGIM Target Date 2040 Fund Class R2 (PDHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
-0.01 (-0.07%)
At close: Aug 26, 2026

PDHEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.5914.5914.5914.5914.590.21%
Aug 26, 202614.5614.5614.5614.5614.56-0.07%
Aug 25, 202614.5714.5714.5714.5714.570.41%
Aug 24, 202614.5114.5114.5114.5114.51-0.27%
Aug 21, 202614.5514.5514.5514.5514.550.48%
Aug 20, 202614.4814.4814.4814.4814.48-0.48%
Aug 19, 202614.5514.5514.5514.5514.550.28%
Aug 18, 202614.5114.5114.5114.5114.51-0.75%
Aug 17, 202614.6214.6214.6214.6214.62-0.20%
Aug 14, 202614.6514.6514.6514.6514.65-0.07%
Aug 13, 202614.6614.6614.6614.6614.660.41%
Aug 12, 202614.6014.6014.6014.6014.600.41%
Aug 11, 202614.5414.5414.5414.5414.54-0.14%
Aug 10, 202614.5614.5614.5614.5614.56-0.21%
Aug 7, 202614.5914.5914.5914.5914.590.76%
Aug 6, 202614.4814.4814.4814.4814.48-0.28%
Aug 5, 202614.5214.5214.5214.5214.52-0.07%
Aug 4, 202614.5314.5314.5314.5314.531.18%
Aug 3, 202614.3614.3614.3614.3614.360.84%
Jul 31, 202614.2414.2414.2414.2414.240.14%
Jul 30, 202614.2214.2214.2214.2214.221.43%
Jul 29, 202614.0214.0214.0214.0214.02-0.99%
Jul 28, 202614.1614.1614.1614.1614.16-
Jul 27, 202614.1614.1614.1614.1614.160.07%
Jul 24, 202614.1514.1514.1514.1514.15-
Jul 23, 202614.1514.1514.1514.1514.15-0.77%
Jul 22, 202614.2614.2614.2614.2614.26-0.07%
Jul 21, 202614.2714.2714.2714.2714.270.92%
Jul 20, 202614.1414.1414.1414.1414.14-0.35%
Jul 17, 202614.1914.1914.1914.1914.19-0.56%
Jul 16, 202614.2714.2714.2714.2714.27-0.28%
Jul 15, 202614.3114.3114.3114.3114.310.35%
Jul 14, 202614.2614.2614.2614.2614.260.42%
Jul 13, 202614.2014.2014.2014.2014.20-0.70%
Jul 10, 202614.3014.3014.3014.3014.300.21%
Jul 9, 202614.2714.2714.2714.2714.270.56%
Jul 8, 202614.1914.1914.1914.1914.19-0.35%
Jul 7, 202614.2414.2414.2414.2414.24-0.70%
Jul 6, 202614.3414.3414.3414.3414.340.77%
Jul 2, 202614.2314.2314.2314.2314.230.21%
Jul 1, 202614.2014.2014.2014.2014.20-0.56%
Jun 30, 202614.2814.2814.2814.2814.280.35%
Jun 29, 202614.2314.2314.2314.2314.230.71%
Jun 26, 202614.1314.1314.1314.1314.13-0.14%
Jun 25, 202614.1514.1514.1514.1514.150.43%
Jun 24, 202614.0914.0914.0914.0914.090.07%
Jun 23, 202614.0814.0814.0814.0814.08-1.26%
Jun 22, 202614.2614.2614.2614.2614.26-0.07%
Jun 18, 202614.2714.2714.2714.2714.270.85%
Jun 17, 202614.1514.1514.1514.1514.15-0.91%