Skip to main content
logo
PGIM Target Date 2040 Fund Class R2 (PDHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
+0.08 (0.56%)
At close: Jul 9, 2026

PDHEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.1914.1914.1914.1914.19-0.35%
Jul 7, 202614.2414.2414.2414.2414.24-0.70%
Jul 6, 202614.3414.3414.3414.3414.340.77%
Jul 2, 202614.2314.2314.2314.2314.230.21%
Jul 1, 202614.2014.2014.2014.2014.20-0.56%
Jun 30, 202614.2814.2814.2814.2814.280.35%
Jun 29, 202614.2314.2314.2314.2314.230.71%
Jun 26, 202614.1314.1314.1314.1314.13-0.14%
Jun 25, 202614.1514.1514.1514.1514.150.43%
Jun 24, 202614.0914.0914.0914.0914.090.07%
Jun 23, 202614.0814.0814.0814.0814.08-1.26%
Jun 22, 202614.2614.2614.2614.2614.26-0.07%
Jun 18, 202614.2714.2714.2714.2714.270.85%
Jun 17, 202614.1514.1514.1514.1514.15-0.91%
Jun 16, 202614.2814.2814.2814.2814.28-0.28%
Jun 15, 202614.3214.3214.3214.3214.320.99%
Jun 12, 202614.1814.1814.1814.1814.180.42%
Jun 11, 202614.1214.1214.1214.1214.121.80%
Jun 10, 202613.8713.8713.8713.8713.87-1.14%
Jun 9, 202614.0314.0314.0314.0314.030.14%
Jun 8, 202614.0114.0114.0114.0114.010.29%
Jun 5, 202613.9713.9713.9713.9713.97-2.17%
Jun 4, 202614.2814.2814.2814.2814.280.35%
Jun 3, 202614.2314.2314.2314.2314.23-0.56%
Jun 2, 202614.3114.3114.3114.3114.310.21%
Jun 1, 202614.2814.2814.2814.2814.280.14%
May 29, 202614.2614.2614.2614.2614.260.07%
May 28, 202614.2514.2514.2514.2514.250.28%
May 27, 202614.2114.2114.2114.2114.21-0.07%
May 26, 202614.2214.2214.2214.2214.220.78%
May 22, 202614.1114.1114.1114.1114.110.14%
May 21, 202614.0914.0914.0914.0914.090.21%
May 20, 202614.0614.0614.0614.0614.061.15%
May 19, 202613.9013.9013.9013.9013.90-0.57%
May 18, 202613.9813.9813.9813.9813.980.14%
May 15, 202613.9613.9613.9613.9613.96-1.34%
May 14, 202614.1514.1514.1514.1514.150.21%
May 13, 202614.1214.1214.1214.1214.120.36%
May 12, 202614.0714.0714.0714.0714.07-0.35%
May 11, 202614.1214.1214.1214.1214.120.14%
May 8, 202614.1014.1014.1014.1014.100.57%
May 7, 202614.0214.0214.0214.0214.02-0.64%
May 6, 202614.1114.1114.1114.1114.111.36%
May 5, 202613.9213.9213.9213.9213.920.72%
May 4, 202613.8213.8213.8213.8213.82-0.43%
May 1, 202613.8813.8813.8813.8813.880.07%
Apr 30, 202613.8713.8713.8713.8713.871.17%
Apr 29, 202613.7113.7113.7113.7113.71-0.22%
Apr 28, 202613.7413.7413.7413.7413.74-0.43%
Apr 27, 202613.8013.8013.8013.8013.80-