PDHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	11.60	11.60	11.60	11.60	11.60	0.09%
Jan 10, 2025	11.59	11.59	11.59	11.59	11.59	-1.19%
Jan 8, 2025	11.73	11.73	11.73	11.73	11.73	0.09%
Jan 7, 2025	11.72	11.72	11.72	11.72	11.72	-0.59%
Jan 6, 2025	11.79	11.79	11.79	11.79	11.79	0.34%
Jan 3, 2025	11.75	11.75	11.75	11.75	11.75	0.69%
Jan 2, 2025	11.67	11.67	11.67	11.67	11.67	-0.17%
Dec 31, 2024	11.69	11.69	11.69	11.69	11.69	-0.09%
Dec 30, 2024	11.70	11.70	11.70	11.70	11.70	-0.51%
Dec 27, 2024	11.76	11.76	11.76	11.76	11.76	-0.51%
Dec 26, 2024	11.82	11.82	11.82	11.82	11.82	0.08%
Dec 24, 2024	11.81	11.81	11.81	11.81	11.81	-12.84%
Dec 23, 2024	13.55	13.55	13.55	13.55	10.67	0.37%
Dec 20, 2024	13.50	13.50	13.50	13.50	10.63	0.60%
Dec 19, 2024	13.42	13.42	13.42	13.42	10.57	-0.30%
Dec 18, 2024	13.46	13.46	13.46	13.46	10.60	-2.18%
Dec 17, 2024	13.76	13.76	13.76	13.76	10.83	-0.29%
Dec 16, 2024	13.80	13.80	13.80	13.80	10.87	-
Dec 13, 2024	13.80	13.80	13.80	13.80	10.87	-0.14%
Dec 12, 2024	13.82	13.82	13.82	13.82	10.88	-0.65%
Dec 11, 2024	13.91	13.91	13.91	13.91	10.95	0.51%
Dec 10, 2024	13.84	13.84	13.84	13.84	10.90	-0.43%
Dec 9, 2024	13.90	13.90	13.90	13.90	10.94	-0.22%
Dec 6, 2024	13.93	13.93	13.93	13.93	10.97	0.14%
Dec 5, 2024	13.91	13.91	13.91	13.91	10.95	-0.07%
Dec 4, 2024	13.92	13.92	13.92	13.92	10.96	0.29%
Dec 3, 2024	13.88	13.88	13.88	13.88	10.93	0.14%
Dec 2, 2024	13.86	13.86	13.86	13.86	10.91	0.07%
Nov 29, 2024	13.85	13.85	13.85	13.85	10.91	0.51%
Nov 27, 2024	13.78	13.78	13.78	13.78	10.85	-
Nov 26, 2024	13.78	13.78	13.78	13.78	10.85	-
Nov 25, 2024	13.78	13.78	13.78	13.78	10.85	0.51%
Nov 22, 2024	13.71	13.71	13.71	13.71	10.80	0.37%
Nov 21, 2024	13.66	13.66	13.66	13.66	10.76	0.44%
Nov 20, 2024	13.60	13.60	13.60	13.60	10.71	-0.07%
Nov 19, 2024	13.61	13.61	13.61	13.61	10.72	0.29%
Nov 18, 2024	13.57	13.57	13.57	13.57	10.68	0.44%
Nov 15, 2024	13.51	13.51	13.51	13.51	10.64	-1.03%
Nov 14, 2024	13.65	13.65	13.65	13.65	10.75	-
Nov 13, 2024	13.65	13.65	13.65	13.65	10.75	-0.22%
Nov 12, 2024	13.68	13.68	13.68	13.68	10.77	-0.80%
Nov 11, 2024	13.79	13.79	13.79	13.79	10.86	-
Nov 8, 2024	13.79	13.79	13.79	13.79	10.86	-0.07%
Nov 7, 2024	13.80	13.80	13.80	13.80	10.87	0.80%
Nov 6, 2024	13.69	13.69	13.69	13.69	10.78	0.88%
Nov 5, 2024	13.57	13.57	13.57	13.57	10.68	0.89%
Nov 4, 2024	13.45	13.45	13.45	13.45	10.59	1.43%
Nov 1, 2024	13.26	13.26	13.26	13.26	10.44	-1.19%
Oct 31, 2024	13.42	13.42	13.42	13.42	10.57	-1.11%
Oct 30, 2024	13.57	13.57	13.57	13.57	10.68	-0.22%
Oct 29, 2024	13.60	13.60	13.60	13.60	10.71	0.07%
Oct 28, 2024	13.59	13.59	13.59	13.59	10.70	0.15%
Oct 25, 2024	13.57	13.57	13.57	13.57	10.68	-0.15%
Oct 24, 2024	13.59	13.59	13.59	13.59	10.70	0.15%
Oct 23, 2024	13.57	13.57	13.57	13.57	10.68	-0.59%
Oct 22, 2024	13.65	13.65	13.65	13.65	10.75	-0.15%
Oct 21, 2024	13.67	13.67	13.67	13.67	10.76	-0.58%
Oct 18, 2024	13.75	13.75	13.75	13.75	10.83	0.29%
Oct 17, 2024	13.71	13.71	13.71	13.71	10.80	-0.07%
Oct 16, 2024	13.72	13.72	13.72	13.72	10.80	0.44%
Oct 15, 2024	13.66	13.66	13.66	13.66	10.76	-0.65%
Oct 14, 2024	13.75	13.75	13.75	13.75	10.83	0.36%
Oct 11, 2024	13.70	13.70	13.70	13.70	10.79	0.51%
Oct 10, 2024	13.63	13.63	13.63	13.63	10.73	-0.07%
Oct 9, 2024	13.64	13.64	13.64	13.64	10.74	0.22%
Oct 8, 2024	13.61	13.61	13.61	13.61	10.72	0.15%
Oct 7, 2024	13.59	13.59	13.59	13.59	10.70	-0.59%
Oct 4, 2024	13.67	13.67	13.67	13.67	10.76	0.37%
Oct 3, 2024	13.62	13.62	13.62	13.62	10.72	-0.37%
Oct 2, 2024	13.67	13.67	13.67	13.67	10.76	-
Oct 1, 2024	13.67	13.67	13.67	13.67	10.76	-0.44%
Sep 30, 2024	13.73	13.73	13.73	13.73	10.81	0.07%
Sep 27, 2024	13.72	13.72	13.72	13.72	10.80	-0.07%
Sep 26, 2024	13.73	13.73	13.73	13.73	10.81	0.66%
Sep 25, 2024	13.64	13.64	13.64	13.64	10.74	-0.37%
Sep 24, 2024	13.69	13.69	13.69	13.69	10.78	0.44%
Sep 23, 2024	13.63	13.63	13.63	13.63	10.73	0.29%
Sep 20, 2024	13.59	13.59	13.59	13.59	10.70	-0.37%
Sep 19, 2024	13.64	13.64	13.64	13.64	10.74	1.26%
Sep 18, 2024	13.47	13.47	13.47	13.47	10.61	-0.22%
Sep 17, 2024	13.50	13.50	13.50	13.50	10.63	0.30%
Sep 16, 2024	13.46	13.46	13.46	13.46	10.60	-
Sep 13, 2024	13.46	13.46	13.46	13.46	10.60	0.52%
Sep 12, 2024	13.39	13.39	13.39	13.39	10.54	0.68%
Sep 11, 2024	13.30	13.30	13.30	13.30	10.47	0.53%
Sep 10, 2024	13.23	13.23	13.23	13.23	10.42	0.15%
Sep 9, 2024	13.21	13.21	13.21	13.21	10.40	0.76%
Sep 6, 2024	13.11	13.11	13.11	13.11	10.32	-1.21%
Sep 5, 2024	13.27	13.27	13.27	13.27	10.45	-0.08%
Sep 4, 2024	13.28	13.28	13.28	13.28	10.46	-0.08%
Sep 3, 2024	13.29	13.29	13.29	13.29	10.46	-1.34%
Aug 30, 2024	13.47	13.47	13.47	13.47	10.61	0.37%
Aug 29, 2024	13.42	13.42	13.42	13.42	10.57	0.15%
Aug 28, 2024	13.40	13.40	13.40	13.40	10.55	-0.45%
Aug 27, 2024	13.46	13.46	13.46	13.46	10.60	0.15%
Aug 26, 2024	13.44	13.44	13.44	13.44	10.58	-0.15%
Aug 23, 2024	13.46	13.46	13.46	13.46	10.60	1.20%
Aug 22, 2024	13.30	13.30	13.30	13.30	10.47	-0.60%
Aug 21, 2024	13.38	13.38	13.38	13.38	10.54	0.53%
Aug 20, 2024	13.31	13.31	13.31	13.31	10.48	-0.22%