PDHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.48	13.48	13.48	13.48	13.48	-
Feb 13, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Feb 12, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Feb 11, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Feb 10, 2026	13.54	13.54	13.54	13.54	13.54	-
Feb 9, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Feb 6, 2026	13.46	13.46	13.46	13.46	13.46	1.66%
Feb 5, 2026	13.24	13.24	13.24	13.24	13.24	-0.75%
Feb 4, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Feb 3, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Feb 2, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Jan 30, 2026	13.35	13.35	13.35	13.35	13.35	-0.67%
Jan 29, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Jan 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jan 27, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Jan 26, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jan 23, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Jan 22, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Jan 21, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
Jan 20, 2026	13.13	13.13	13.13	13.13	13.13	-1.28%
Jan 16, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Jan 15, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jan 14, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Jan 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Jan 12, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jan 9, 2026	13.26	13.26	13.26	13.26	13.26	0.53%
Jan 8, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Jan 7, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Jan 6, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Jan 5, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
Jan 2, 2026	13.06	13.06	13.06	13.06	13.06	0.46%
Dec 31, 2025	13.00	13.00	13.00	13.00	13.00	-0.54%
Dec 30, 2025	13.07	13.07	13.07	13.07	13.07	-
Dec 29, 2025	13.07	13.07	13.07	13.07	13.07	-0.31%
Dec 26, 2025	13.11	13.11	13.11	13.11	13.11	0.08%
Dec 24, 2025	13.10	13.10	13.10	13.10	13.10	-3.89%
Dec 23, 2025	13.07	13.07	13.07	13.63	13.07	0.37%
Dec 22, 2025	13.02	13.02	13.02	13.58	13.02	0.44%
Dec 19, 2025	12.97	12.97	12.97	13.52	12.96	0.52%
Dec 18, 2025	12.90	12.90	12.90	13.45	12.90	0.52%
Dec 17, 2025	12.83	12.83	12.83	13.38	12.83	-0.52%
Dec 16, 2025	12.90	12.90	12.90	13.45	12.90	-0.30%
Dec 15, 2025	12.94	12.94	12.94	13.49	12.94	-
Dec 12, 2025	12.94	12.94	12.94	13.49	12.94	-0.74%
Dec 11, 2025	13.03	13.03	13.03	13.59	13.03	0.22%
Dec 10, 2025	13.00	13.00	13.00	13.56	13.00	0.74%
Dec 9, 2025	12.91	12.91	12.91	13.46	12.91	-0.07%
Dec 8, 2025	12.92	12.92	12.92	13.47	12.92	-0.37%
Dec 5, 2025	12.97	12.97	12.97	13.52	12.96	0.07%
Dec 4, 2025	12.96	12.96	12.96	13.51	12.95	0.07%