PDHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	12.93	12.93	12.93	12.93	12.93	1.09%
Mar 20, 2026	12.79	12.79	12.79	12.79	12.79	-1.84%
Mar 19, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Mar 18, 2026	13.04	13.04	13.04	13.04	13.04	-1.14%
Mar 17, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
Mar 16, 2026	13.14	13.14	13.14	13.14	13.14	1.00%
Mar 13, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%
Mar 12, 2026	13.08	13.08	13.08	13.08	13.08	-1.36%
Mar 11, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Mar 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Mar 9, 2026	13.30	13.30	13.30	13.30	13.30	0.68%
Mar 6, 2026	13.21	13.21	13.21	13.21	13.21	-0.97%
Mar 5, 2026	13.34	13.34	13.34	13.34	13.34	-0.74%
Mar 4, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Mar 3, 2026	13.38	13.38	13.38	13.38	13.38	-1.33%
Mar 2, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Feb 27, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Feb 26, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Feb 25, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Feb 24, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Feb 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Feb 20, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Feb 19, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Feb 18, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Feb 17, 2026	13.48	13.48	13.48	13.48	13.48	-
Feb 13, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Feb 12, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Feb 11, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Feb 10, 2026	13.54	13.54	13.54	13.54	13.54	-
Feb 9, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Feb 6, 2026	13.46	13.46	13.46	13.46	13.46	1.66%
Feb 5, 2026	13.24	13.24	13.24	13.24	13.24	-0.75%
Feb 4, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Feb 3, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Feb 2, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Jan 30, 2026	13.35	13.35	13.35	13.35	13.35	-0.67%
Jan 29, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Jan 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jan 27, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Jan 26, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jan 23, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Jan 22, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Jan 21, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
Jan 20, 2026	13.13	13.13	13.13	13.13	13.13	-1.28%
Jan 16, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Jan 15, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jan 14, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Jan 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Jan 12, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jan 9, 2026	13.26	13.26	13.26	13.26	13.26	0.53%