PDHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	13.58	13.58	13.58	13.58	13.58	0.44%
Dec 19, 2025	13.52	13.52	13.52	13.52	13.52	0.52%
Dec 18, 2025	13.45	13.45	13.45	13.45	13.45	0.52%
Dec 17, 2025	13.38	13.38	13.38	13.38	13.38	-0.52%
Dec 16, 2025	13.45	13.45	13.45	13.45	13.45	-0.30%
Dec 15, 2025	13.49	13.49	13.49	13.49	13.49	-
Dec 12, 2025	13.49	13.49	13.49	13.49	13.49	-0.74%
Dec 11, 2025	13.59	13.59	13.59	13.59	13.59	0.22%
Dec 10, 2025	13.56	13.56	13.56	13.56	13.56	0.74%
Dec 9, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
Dec 8, 2025	13.47	13.47	13.47	13.47	13.47	-0.37%
Dec 5, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
Dec 4, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
Dec 3, 2025	13.50	13.50	13.50	13.50	13.50	0.30%
Dec 2, 2025	13.46	13.46	13.46	13.46	13.46	0.15%
Dec 1, 2025	13.44	13.44	13.44	13.44	13.44	-0.07%
Nov 26, 2025	13.45	13.45	13.45	13.45	13.45	0.67%
Nov 25, 2025	13.36	13.36	13.36	13.36	13.36	0.75%
Nov 24, 2025	13.26	13.26	13.26	13.26	13.26	0.84%
Nov 21, 2025	13.15	13.15	13.15	13.15	13.15	0.92%
Nov 20, 2025	13.03	13.03	13.03	13.03	13.03	-1.06%
Nov 19, 2025	13.17	13.17	13.17	13.17	13.17	-
Nov 18, 2025	13.17	13.17	13.17	13.17	13.17	-0.45%
Nov 17, 2025	13.23	13.23	13.23	13.23	13.23	-0.75%
Nov 14, 2025	13.33	13.33	13.33	13.33	13.33	-0.15%
Nov 13, 2025	13.35	13.35	13.35	13.35	13.35	-1.11%
Nov 12, 2025	13.50	13.50	13.50	13.50	13.50	0.15%
Nov 11, 2025	13.48	13.48	13.48	13.48	13.48	0.30%
Nov 10, 2025	13.44	13.44	13.44	13.44	13.44	0.98%
Nov 7, 2025	13.31	13.31	13.31	13.31	13.31	0.23%
Nov 6, 2025	13.28	13.28	13.28	13.28	13.28	-0.52%
Nov 5, 2025	13.35	13.35	13.35	13.35	13.35	0.30%
Nov 4, 2025	13.31	13.31	13.31	13.31	13.31	-0.82%
Nov 3, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
Oct 31, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
Oct 30, 2025	13.39	13.39	13.39	13.39	13.39	-0.52%
Oct 29, 2025	13.46	13.46	13.46	13.46	13.46	-0.37%
Oct 28, 2025	13.51	13.51	13.51	13.51	13.51	-0.07%
Oct 27, 2025	13.52	13.52	13.52	13.52	13.52	0.67%
Oct 24, 2025	13.43	13.43	13.43	13.43	13.43	0.37%
Oct 23, 2025	13.38	13.38	13.38	13.38	13.38	0.53%
Oct 22, 2025	13.31	13.31	13.31	13.31	13.31	-0.30%
Oct 21, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%
Oct 20, 2025	13.37	13.37	13.37	13.37	13.37	0.83%
Oct 17, 2025	13.26	13.26	13.26	13.26	13.26	0.15%
Oct 16, 2025	13.24	13.24	13.24	13.24	13.24	-0.15%
Oct 15, 2025	13.26	13.26	13.26	13.26	13.26	0.38%
Oct 14, 2025	13.21	13.21	13.21	13.21	13.21	0.15%
Oct 13, 2025	13.19	13.19	13.19	13.19	13.19	1.15%
Oct 10, 2025	13.04	13.04	13.04	13.04	13.04	-1.81%