PGIM Target Date 2040 Fund Class R3 (PDHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.57
-0.02 (-0.15%)
Oct 25, 2024, 4:00 PM EDT
PDHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Oct 25, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
| Oct 24, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Oct 23, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.59% |
| Oct 22, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Oct 21, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.58% |
| Oct 18, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| Oct 17, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
| Oct 16, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| Oct 15, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.65% |
| Oct 14, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
| Oct 11, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.51% |
| Oct 10, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Oct 9, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Oct 8, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
| Oct 7, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.59% |
| Oct 4, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
| Oct 3, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.37% |
| Oct 2, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Oct 1, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.44% |
| Sep 30, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
| Sep 27, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Sep 26, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.66% |
| Sep 25, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Sep 24, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Sep 23, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
| Sep 20, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
| Sep 19, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.26% |
| Sep 18, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22% |
| Sep 17, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Sep 16, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Sep 13, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.52% |
| Sep 12, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.68% |
| Sep 11, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Sep 10, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Sep 9, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
| Sep 6, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.21% |
| Sep 5, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| Sep 4, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Sep 3, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.34% |
| Aug 30, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.37% |
| Aug 29, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
| Aug 28, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.45% |
| Aug 27, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Aug 26, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Aug 23, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.20% |
| Aug 22, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.60% |
| Aug 21, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.53% |
| Aug 20, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| Aug 19, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.83% |
| Aug 16, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Aug 15, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.99% |
| Aug 14, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Aug 13, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.09% |
| Aug 12, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Aug 9, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Aug 8, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.50% |
| Aug 7, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31% |
| Aug 6, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Aug 5, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.02% |
| Aug 2, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.15% |
| Aug 1, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.14% |
| Jul 31, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.15% |
| Jul 30, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Jul 29, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Jul 26, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.93% |
| Jul 25, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Jul 24, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.44% |
| Jul 23, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Jul 22, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| Jul 19, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.61% |
| Jul 18, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.68% |
| Jul 17, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.82% |
| Jul 16, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.75% |
| Jul 15, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| Jul 12, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
| Jul 11, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Jul 10, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |
| Jul 9, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| Jul 8, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Jul 5, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Jul 3, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Jul 2, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Jul 1, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| Jun 28, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Jun 27, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Jun 26, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Jun 25, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Jun 24, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Jun 21, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Jun 20, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Jun 18, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Jun 17, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jun 14, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
| Jun 13, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Jun 12, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.78% |
| Jun 11, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Jun 10, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Jun 7, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
| Jun 6, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |