PGIM Target Date 2040 Fund Class R3 (PDHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.59
+0.05 (0.40%)
Jul 2, 2025, 4:00 PM EDT
PDHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| Jul 2, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.40% |
| Jul 1, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Jun 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Jun 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.40% |
| Jun 26, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Jun 25, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Jun 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
| Jun 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.57% |
| Jun 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Jun 18, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Jun 17, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.49% |
| Jun 16, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Jun 13, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.89% |
| Jun 12, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| Jun 11, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| Jun 10, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Jun 9, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Jun 6, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
| Jun 5, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Jun 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Jun 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| Jun 2, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| May 30, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| May 29, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| May 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
| May 27, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.25% |
| May 23, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| May 22, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| May 21, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.15% |
| May 20, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| May 19, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| May 16, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| May 15, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| May 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| May 13, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| May 12, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.60% |
| May 9, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| May 8, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| May 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
| May 6, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| May 5, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| May 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.20% |
| May 1, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Apr 30, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Apr 29, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Apr 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Apr 25, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.35% |
| Apr 24, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.40% |
| Apr 23, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.88% |