PDHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.29	14.29	14.29	14.29	14.29	0.56%
Jul 8, 2026	14.21	14.21	14.21	14.21	14.21	-0.35%
Jul 7, 2026	14.26	14.26	14.26	14.26	14.26	-0.70%
Jul 6, 2026	14.36	14.36	14.36	14.36	14.36	0.77%
Jul 2, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
Jul 1, 2026	14.22	14.22	14.22	14.22	14.22	-0.56%
Jun 30, 2026	14.30	14.30	14.30	14.30	14.30	0.35%
Jun 29, 2026	14.25	14.25	14.25	14.25	14.25	0.71%
Jun 26, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
Jun 25, 2026	14.16	14.16	14.16	14.16	14.16	0.35%
Jun 24, 2026	14.11	14.11	14.11	14.11	14.11	0.07%
Jun 23, 2026	14.10	14.10	14.10	14.10	14.10	-1.26%
Jun 22, 2026	14.28	14.28	14.28	14.28	14.28	-0.07%
Jun 18, 2026	14.29	14.29	14.29	14.29	14.29	0.85%
Jun 17, 2026	14.17	14.17	14.17	14.17	14.17	-0.84%
Jun 16, 2026	14.29	14.29	14.29	14.29	14.29	-0.35%
Jun 15, 2026	14.34	14.34	14.34	14.34	14.34	0.99%
Jun 12, 2026	14.20	14.20	14.20	14.20	14.20	0.42%
Jun 11, 2026	14.14	14.14	14.14	14.14	14.14	1.80%
Jun 10, 2026	13.89	13.89	13.89	13.89	13.89	-1.14%
Jun 9, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Jun 8, 2026	14.03	14.03	14.03	14.03	14.03	0.29%
Jun 5, 2026	13.99	13.99	13.99	13.99	13.99	-2.10%
Jun 4, 2026	14.29	14.29	14.29	14.29	14.29	0.28%
Jun 3, 2026	14.25	14.25	14.25	14.25	14.25	-0.56%
Jun 2, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Jun 1, 2026	14.29	14.29	14.29	14.29	14.29	0.07%
May 29, 2026	14.28	14.28	14.28	14.28	14.28	0.07%
May 28, 2026	14.27	14.27	14.27	14.27	14.27	0.35%
May 27, 2026	14.22	14.22	14.22	14.22	14.22	-0.14%
May 26, 2026	14.24	14.24	14.24	14.24	14.24	0.78%
May 22, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
May 21, 2026	14.10	14.10	14.10	14.10	14.10	0.21%
May 20, 2026	14.07	14.07	14.07	14.07	14.07	1.08%
May 19, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
May 18, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
May 15, 2026	13.98	13.98	13.98	13.98	13.98	-1.34%
May 14, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
May 13, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
May 12, 2026	14.08	14.08	14.08	14.08	14.08	-0.35%
May 11, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
May 8, 2026	14.12	14.12	14.12	14.12	14.12	0.64%
May 7, 2026	14.03	14.03	14.03	14.03	14.03	-0.71%
May 6, 2026	14.13	14.13	14.13	14.13	14.13	1.44%
May 5, 2026	13.93	13.93	13.93	13.93	13.93	0.72%
May 4, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
May 1, 2026	13.89	13.89	13.89	13.89	13.89	-
Apr 30, 2026	13.89	13.89	13.89	13.89	13.89	1.24%
Apr 29, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Apr 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%