Skip to main content
logo
PGIM Target Date 2040 R3 (PDHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
-0.01 (-0.07%)
At close: Aug 26, 2026

PDHFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.5814.5814.5814.5814.58-0.07%
Aug 25, 202614.5914.5914.5914.5914.590.41%
Aug 24, 202614.5314.5314.5314.5314.53-0.27%
Aug 21, 202614.5714.5714.5714.5714.570.41%
Aug 20, 202614.5114.5114.5114.5114.51-0.41%
Aug 19, 202614.5714.5714.5714.5714.570.28%
Aug 18, 202614.5314.5314.5314.5314.53-0.75%
Aug 17, 202614.6414.6414.6414.6414.64-0.20%
Aug 14, 202614.6714.6714.6714.6714.67-0.07%
Aug 13, 202614.6814.6814.6814.6814.680.41%
Aug 12, 202614.6214.6214.6214.6214.620.41%
Aug 11, 202614.5614.5614.5614.5614.56-0.14%
Aug 10, 202614.5814.5814.5814.5814.58-0.21%
Aug 7, 202614.6114.6114.6114.6114.610.69%
Aug 6, 202614.5114.5114.5114.5114.51-0.21%
Aug 5, 202614.5414.5414.5414.5414.54-0.07%
Aug 4, 202614.5514.5514.5514.5514.551.18%
Aug 3, 202614.3814.3814.3814.3814.380.84%
Jul 31, 202614.2614.2614.2614.2614.260.07%
Jul 30, 202614.2514.2514.2514.2514.251.50%
Jul 29, 202614.0414.0414.0414.0414.04-0.99%
Jul 28, 202614.1814.1814.1814.1814.18-
Jul 27, 202614.1814.1814.1814.1814.180.07%
Jul 24, 202614.1714.1714.1714.1714.17-
Jul 23, 202614.1714.1714.1714.1714.17-0.70%
Jul 22, 202614.2714.2714.2714.2714.27-0.14%
Jul 21, 202614.2914.2914.2914.2914.290.92%
Jul 20, 202614.1614.1614.1614.1614.16-0.35%
Jul 17, 202614.2114.2114.2114.2114.21-0.49%
Jul 16, 202614.2814.2814.2814.2814.28-0.35%
Jul 15, 202614.3314.3314.3314.3314.330.35%
Jul 14, 202614.2814.2814.2814.2814.280.42%
Jul 13, 202614.2214.2214.2214.2214.22-0.70%
Jul 10, 202614.3214.3214.3214.3214.320.21%
Jul 9, 202614.2914.2914.2914.2914.290.56%
Jul 8, 202614.2114.2114.2114.2114.21-0.35%
Jul 7, 202614.2614.2614.2614.2614.26-0.70%
Jul 6, 202614.3614.3614.3614.3614.360.77%
Jul 2, 202614.2514.2514.2514.2514.250.21%
Jul 1, 202614.2214.2214.2214.2214.22-0.56%
Jun 30, 202614.3014.3014.3014.3014.300.35%
Jun 29, 202614.2514.2514.2514.2514.250.71%
Jun 26, 202614.1514.1514.1514.1514.15-0.07%
Jun 25, 202614.1614.1614.1614.1614.160.35%
Jun 24, 202614.1114.1114.1114.1114.110.07%
Jun 23, 202614.1014.1014.1014.1014.10-1.26%
Jun 22, 202614.2814.2814.2814.2814.28-0.07%
Jun 18, 202614.2914.2914.2914.2914.290.85%
Jun 17, 202614.1714.1714.1714.1714.17-0.84%
Jun 16, 202614.2914.2914.2914.2914.29-0.35%