PDHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
May 21, 2026	14.10	14.10	14.10	14.10	14.10	0.21%
May 20, 2026	14.07	14.07	14.07	14.07	14.07	1.08%
May 19, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
May 18, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
May 15, 2026	13.98	13.98	13.98	13.98	13.98	-1.34%
May 14, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
May 13, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
May 12, 2026	14.08	14.08	14.08	14.08	14.08	-0.35%
May 11, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
May 8, 2026	14.12	14.12	14.12	14.12	14.12	0.64%
May 7, 2026	14.03	14.03	14.03	14.03	14.03	-0.71%
May 6, 2026	14.13	14.13	14.13	14.13	14.13	1.44%
May 5, 2026	13.93	13.93	13.93	13.93	13.93	0.72%
May 4, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
May 1, 2026	13.89	13.89	13.89	13.89	13.89	-
Apr 30, 2026	13.89	13.89	13.89	13.89	13.89	1.24%
Apr 29, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Apr 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Apr 27, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Apr 24, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Apr 23, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Apr 22, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Apr 21, 2026	13.72	13.72	13.72	13.72	13.72	-0.80%
Apr 20, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Apr 17, 2026	13.85	13.85	13.85	13.85	13.85	1.02%
Apr 16, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Apr 15, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Apr 14, 2026	13.66	13.66	13.66	13.66	13.66	0.74%
Apr 13, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Apr 10, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Apr 9, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Apr 8, 2026	13.41	13.41	13.41	13.41	13.41	2.29%
Apr 7, 2026	13.11	13.11	13.11	13.11	13.11	0.15%
Apr 6, 2026	13.09	13.09	13.09	13.09	13.09	0.31%
Apr 2, 2026	13.05	13.05	13.05	13.05	13.05	-
Apr 1, 2026	13.05	13.05	13.05	13.05	13.05	0.77%
Mar 31, 2026	12.95	12.95	12.95	12.95	12.95	2.29%
Mar 30, 2026	12.66	12.66	12.66	12.66	12.66	-0.08%
Mar 27, 2026	12.67	12.67	12.67	12.67	12.67	-1.02%
Mar 26, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%
Mar 25, 2026	13.00	13.00	13.00	13.00	13.00	0.78%
Mar 24, 2026	12.90	12.90	12.90	12.90	12.90	-0.23%
Mar 23, 2026	12.93	12.93	12.93	12.93	12.93	1.09%
Mar 20, 2026	12.79	12.79	12.79	12.79	12.79	-1.84%
Mar 19, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Mar 18, 2026	13.04	13.04	13.04	13.04	13.04	-1.14%
Mar 17, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
Mar 16, 2026	13.14	13.14	13.14	13.14	13.14	1.00%
Mar 13, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%