PDHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Feb 13, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Feb 12, 2026	13.46	13.46	13.46	13.46	13.46	-0.88%
Feb 11, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Feb 10, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Feb 9, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Feb 6, 2026	13.47	13.47	13.47	13.47	13.47	1.58%
Feb 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Feb 4, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Feb 3, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Feb 2, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jan 30, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Jan 29, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Jan 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Jan 27, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Jan 26, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Jan 23, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Jan 22, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jan 21, 2026	13.27	13.27	13.27	13.27	13.27	0.91%
Jan 20, 2026	13.15	13.15	13.15	13.15	13.15	-1.28%
Jan 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Jan 15, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Jan 14, 2026	13.30	13.30	13.30	13.30	13.30	-
Jan 13, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Jan 12, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Jan 9, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Jan 8, 2026	13.20	13.20	13.20	13.20	13.20	-
Jan 7, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Jan 6, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Jan 5, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Jan 2, 2026	13.07	13.07	13.07	13.07	13.07	0.46%
Dec 31, 2025	13.01	13.01	13.01	13.01	13.01	-0.61%
Dec 30, 2025	13.09	13.09	13.09	13.09	13.09	-
Dec 29, 2025	13.09	13.09	13.09	13.09	13.09	-0.23%
Dec 26, 2025	13.12	13.12	13.12	13.12	13.12	0.08%
Dec 24, 2025	13.11	13.11	13.11	13.11	13.11	-4.03%
Dec 23, 2025	13.09	13.09	13.09	13.66	13.09	0.37%
Dec 22, 2025	13.04	13.04	13.04	13.61	13.04	0.52%
Dec 19, 2025	12.97	12.97	12.97	13.54	12.97	0.52%
Dec 18, 2025	12.91	12.91	12.91	13.47	12.91	0.52%
Dec 17, 2025	12.84	12.84	12.84	13.40	12.84	-0.59%
Dec 16, 2025	12.92	12.92	12.92	13.48	12.91	-0.30%
Dec 15, 2025	12.95	12.95	12.95	13.52	12.95	-
Dec 12, 2025	12.95	12.95	12.95	13.52	12.95	-0.73%
Dec 11, 2025	13.05	13.05	13.05	13.62	13.05	0.29%
Dec 10, 2025	13.01	13.01	13.01	13.58	13.01	0.74%
Dec 9, 2025	12.92	12.92	12.92	13.48	12.91	-0.15%
Dec 8, 2025	12.93	12.93	12.93	13.50	12.93	-0.37%
Dec 5, 2025	12.98	12.98	12.98	13.55	12.98	0.07%
Dec 4, 2025	12.97	12.97	12.97	13.54	12.97	0.07%