PDHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.07	13.07	13.07	13.07	13.07	0.08%
Apr 1, 2026	13.06	13.06	13.06	13.06	13.06	0.77%
Mar 31, 2026	12.96	12.96	12.96	12.96	12.96	2.21%
Mar 30, 2026	12.68	12.68	12.68	12.68	12.68	-0.08%
Mar 27, 2026	12.69	12.69	12.69	12.69	12.69	-0.94%
Mar 26, 2026	12.81	12.81	12.81	12.81	12.81	-1.61%
Mar 25, 2026	13.02	13.02	13.02	13.02	13.02	0.77%
Mar 24, 2026	12.92	12.92	12.92	12.92	12.92	-0.23%
Mar 23, 2026	12.95	12.95	12.95	12.95	12.95	1.09%
Mar 20, 2026	12.81	12.81	12.81	12.81	12.81	-1.76%
Mar 19, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Mar 18, 2026	13.06	13.06	13.06	13.06	13.06	-1.14%
Mar 17, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Mar 16, 2026	13.16	13.16	13.16	13.16	13.16	1.00%
Mar 13, 2026	13.03	13.03	13.03	13.03	13.03	-0.53%
Mar 12, 2026	13.10	13.10	13.10	13.10	13.10	-1.28%
Mar 11, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Mar 10, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Mar 9, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Mar 6, 2026	13.23	13.23	13.23	13.23	13.23	-0.90%
Mar 5, 2026	13.35	13.35	13.35	13.35	13.35	-0.82%
Mar 4, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Mar 3, 2026	13.39	13.39	13.39	13.39	13.39	-1.40%
Mar 2, 2026	13.58	13.58	13.58	13.58	13.58	-0.29%
Feb 27, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Feb 26, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Feb 25, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Feb 24, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Feb 23, 2026	13.52	13.52	13.52	13.52	13.52	-0.59%
Feb 20, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Feb 19, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Feb 18, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Feb 17, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Feb 13, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Feb 12, 2026	13.46	13.46	13.46	13.46	13.46	-0.88%
Feb 11, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Feb 10, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Feb 9, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Feb 6, 2026	13.47	13.47	13.47	13.47	13.47	1.58%
Feb 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Feb 4, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Feb 3, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Feb 2, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jan 30, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Jan 29, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Jan 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Jan 27, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Jan 26, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Jan 23, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Jan 22, 2026	13.32	13.32	13.32	13.32	13.32	0.38%