PGIM Target Date 2040 R5 (PDHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
+0.04 (0.29%)
At close: Dec 23, 2025
PDHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 13.09 | 13.09 | 13.09 | 13.67 | 13.08 | 0.29% |
| Dec 22, 2025 | 13.05 | 13.05 | 13.05 | 13.63 | 13.05 | 0.52% |
| Dec 19, 2025 | 12.98 | 12.98 | 12.98 | 13.56 | 12.98 | 0.52% |
| Dec 18, 2025 | 12.91 | 12.91 | 12.91 | 13.49 | 12.91 | 0.52% |
| Dec 17, 2025 | 12.85 | 12.85 | 12.85 | 13.42 | 12.85 | -0.52% |
| Dec 16, 2025 | 12.91 | 12.91 | 12.91 | 13.49 | 12.91 | -0.37% |
| Dec 15, 2025 | 12.96 | 12.96 | 12.96 | 13.54 | 12.96 | 0.07% |
| Dec 12, 2025 | 12.95 | 12.95 | 12.95 | 13.53 | 12.95 | -0.73% |
| Dec 11, 2025 | 13.05 | 13.05 | 13.05 | 13.63 | 13.05 | 0.22% |
| Dec 10, 2025 | 13.02 | 13.02 | 13.02 | 13.60 | 13.02 | 0.74% |
| Dec 9, 2025 | 12.92 | 12.92 | 12.92 | 13.50 | 12.92 | -0.07% |
| Dec 8, 2025 | 12.93 | 12.93 | 12.93 | 13.51 | 12.93 | -0.37% |
| Dec 5, 2025 | 12.98 | 12.98 | 12.98 | 13.56 | 12.98 | 0.07% |
| Dec 4, 2025 | 12.97 | 12.97 | 12.97 | 13.55 | 12.97 | 0.07% |
| Dec 3, 2025 | 12.96 | 12.96 | 12.96 | 13.54 | 12.96 | 0.30% |
| Dec 2, 2025 | 12.92 | 12.92 | 12.92 | 13.50 | 12.92 | 0.15% |
| Dec 1, 2025 | 12.90 | 12.90 | 12.90 | 13.48 | 12.90 | -0.07% |
| Nov 26, 2025 | 12.91 | 12.91 | 12.91 | 13.49 | 12.91 | 0.67% |
| Nov 25, 2025 | 12.83 | 12.83 | 12.83 | 13.40 | 12.83 | 0.75% |
| Nov 24, 2025 | 12.73 | 12.73 | 12.73 | 13.30 | 12.73 | 0.83% |
| Nov 21, 2025 | 12.63 | 12.63 | 12.63 | 13.19 | 12.63 | 0.92% |
| Nov 20, 2025 | 12.51 | 12.51 | 12.51 | 13.07 | 12.51 | -1.06% |
| Nov 19, 2025 | 12.64 | 12.64 | 12.64 | 13.21 | 12.64 | 0.08% |
| Nov 18, 2025 | 12.64 | 12.64 | 12.64 | 13.20 | 12.63 | -0.45% |
| Nov 17, 2025 | 12.69 | 12.69 | 12.69 | 13.26 | 12.69 | -0.82% |
| Nov 14, 2025 | 12.80 | 12.80 | 12.80 | 13.37 | 12.80 | -0.15% |
| Nov 13, 2025 | 12.82 | 12.82 | 12.82 | 13.39 | 12.82 | -1.11% |
| Nov 12, 2025 | 12.96 | 12.96 | 12.96 | 13.54 | 12.96 | 0.15% |
| Nov 11, 2025 | 12.94 | 12.94 | 12.94 | 13.52 | 12.94 | 0.30% |
| Nov 10, 2025 | 12.90 | 12.90 | 12.90 | 13.48 | 12.90 | 0.97% |
| Nov 7, 2025 | 12.78 | 12.78 | 12.78 | 13.35 | 12.78 | 0.23% |
| Nov 6, 2025 | 12.75 | 12.75 | 12.75 | 13.32 | 12.75 | -0.52% |
| Nov 5, 2025 | 12.82 | 12.82 | 12.82 | 13.39 | 12.82 | 0.30% |
| Nov 4, 2025 | 12.78 | 12.78 | 12.78 | 13.35 | 12.78 | -0.82% |
| Nov 3, 2025 | 12.88 | 12.88 | 12.88 | 13.46 | 12.88 | 0.15% |
| Oct 31, 2025 | 12.87 | 12.87 | 12.87 | 13.44 | 12.86 | 0.15% |
| Oct 30, 2025 | 12.85 | 12.85 | 12.85 | 13.42 | 12.85 | -0.59% |
| Oct 29, 2025 | 12.92 | 12.92 | 12.92 | 13.50 | 12.92 | -0.37% |
| Oct 28, 2025 | 12.97 | 12.97 | 12.97 | 13.55 | 12.97 | -0.07% |
| Oct 27, 2025 | 12.98 | 12.98 | 12.98 | 13.56 | 12.98 | 0.67% |
| Oct 24, 2025 | 12.89 | 12.89 | 12.89 | 13.47 | 12.89 | 0.45% |
| Oct 23, 2025 | 12.84 | 12.84 | 12.84 | 13.41 | 12.84 | 0.45% |
| Oct 22, 2025 | 12.78 | 12.78 | 12.78 | 13.35 | 12.78 | -0.30% |
| Oct 21, 2025 | 12.82 | 12.82 | 12.82 | 13.39 | 12.82 | -0.15% |
| Oct 20, 2025 | 12.84 | 12.84 | 12.84 | 13.41 | 12.84 | 0.83% |
| Oct 17, 2025 | 12.73 | 12.73 | 12.73 | 13.30 | 12.73 | 0.23% |
| Oct 16, 2025 | 12.70 | 12.70 | 12.70 | 13.27 | 12.70 | -0.15% |
| Oct 15, 2025 | 12.72 | 12.72 | 12.72 | 13.29 | 12.72 | 0.38% |
| Oct 14, 2025 | 12.67 | 12.67 | 12.67 | 13.24 | 12.67 | 0.08% |
| Oct 13, 2025 | 12.66 | 12.66 | 12.66 | 13.23 | 12.66 | 1.15% |