PDHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
Apr 1, 2026	13.07	13.07	13.07	13.07	13.07	0.77%
Mar 31, 2026	12.97	12.97	12.97	12.97	12.97	2.29%
Mar 30, 2026	12.68	12.68	12.68	12.68	12.68	-0.08%
Mar 27, 2026	12.69	12.69	12.69	12.69	12.69	-1.01%
Mar 26, 2026	12.82	12.82	12.82	12.82	12.82	-1.54%
Mar 25, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Mar 24, 2026	12.93	12.93	12.93	12.93	12.93	-0.15%
Mar 23, 2026	12.95	12.95	12.95	12.95	12.95	1.01%
Mar 20, 2026	12.82	12.82	12.82	12.82	12.82	-1.76%
Mar 19, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Mar 18, 2026	13.07	13.07	13.07	13.07	13.07	-1.13%
Mar 17, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Mar 16, 2026	13.17	13.17	13.17	13.17	13.17	1.00%
Mar 13, 2026	13.04	13.04	13.04	13.04	13.04	-0.53%
Mar 12, 2026	13.11	13.11	13.11	13.11	13.11	-1.28%
Mar 11, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Mar 10, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Mar 9, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Mar 6, 2026	13.24	13.24	13.24	13.24	13.24	-0.90%
Mar 5, 2026	13.36	13.36	13.36	13.36	13.36	-0.82%
Mar 4, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Mar 3, 2026	13.40	13.40	13.40	13.40	13.40	-1.40%
Mar 2, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Feb 27, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Feb 26, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Feb 25, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Feb 24, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Feb 23, 2026	13.52	13.52	13.52	13.52	13.52	-0.66%
Feb 20, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Feb 19, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Feb 18, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Feb 17, 2026	13.50	13.50	13.50	13.50	13.50	-
Feb 13, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Feb 12, 2026	13.46	13.46	13.46	13.46	13.46	-0.96%
Feb 11, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Feb 10, 2026	13.56	13.56	13.56	13.56	13.56	-
Feb 9, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
Feb 6, 2026	13.48	13.48	13.48	13.48	13.48	1.66%
Feb 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.75%
Feb 4, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Feb 3, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Feb 2, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jan 30, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Jan 29, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Jan 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Jan 27, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Jan 26, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Jan 23, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Jan 22, 2026	13.32	13.32	13.32	13.32	13.32	0.38%