PGIM Target Date 2040 Fund Class R5 (PDHHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.61
-0.05 (-0.39%)
Jul 11, 2025, 4:00 PM EDT
PDHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.39% |
| Jul 10, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Jul 9, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| Jul 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Jul 7, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.71% |
| Jul 3, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Jul 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Jul 1, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Jun 30, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Jun 27, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Jun 26, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| Jun 25, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Jun 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Jun 23, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Jun 20, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Jun 18, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Jun 17, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.49% |
| Jun 16, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Jun 13, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% |
| Jun 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Jun 11, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Jun 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Jun 9, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Jun 6, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| Jun 5, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Jun 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Jun 3, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Jun 2, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| May 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| May 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| May 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.57% |
| May 27, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.25% |
| May 23, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| May 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| May 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.15% |
| May 20, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| May 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| May 16, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| May 15, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| May 14, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| May 13, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| May 12, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.60% |
| May 9, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| May 8, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| May 7, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| May 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.25% |
| May 5, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| May 2, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.19% |
| May 1, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Apr 30, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |