PDHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.33	14.33	14.33	14.33	14.33	0.63%
Jul 8, 2026	14.24	14.24	14.24	14.24	14.24	-0.35%
Jul 7, 2026	14.29	14.29	14.29	14.29	14.29	-0.69%
Jul 6, 2026	14.39	14.39	14.39	14.39	14.39	0.77%
Jul 2, 2026	14.28	14.28	14.28	14.28	14.28	0.14%
Jul 1, 2026	14.26	14.26	14.26	14.26	14.26	-0.49%
Jun 30, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
Jun 29, 2026	14.28	14.28	14.28	14.28	14.28	0.71%
Jun 26, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
Jun 25, 2026	14.20	14.20	14.20	14.20	14.20	0.42%
Jun 24, 2026	14.14	14.14	14.14	14.14	14.14	0.07%
Jun 23, 2026	14.13	14.13	14.13	14.13	14.13	-1.26%
Jun 22, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%
Jun 18, 2026	14.32	14.32	14.32	14.32	14.32	0.85%
Jun 17, 2026	14.20	14.20	14.20	14.20	14.20	-0.91%
Jun 16, 2026	14.33	14.33	14.33	14.33	14.33	-0.28%
Jun 15, 2026	14.37	14.37	14.37	14.37	14.37	0.98%
Jun 12, 2026	14.23	14.23	14.23	14.23	14.23	0.42%
Jun 11, 2026	14.17	14.17	14.17	14.17	14.17	1.80%
Jun 10, 2026	13.92	13.92	13.92	13.92	13.92	-1.14%
Jun 9, 2026	14.08	14.08	14.08	14.08	14.08	0.14%
Jun 8, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Jun 5, 2026	14.02	14.02	14.02	14.02	14.02	-2.16%
Jun 4, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
Jun 3, 2026	14.28	14.28	14.28	14.28	14.28	-0.56%
Jun 2, 2026	14.36	14.36	14.36	14.36	14.36	0.21%
Jun 1, 2026	14.33	14.33	14.33	14.33	14.33	0.14%
May 29, 2026	14.31	14.31	14.31	14.31	14.31	0.07%
May 28, 2026	14.30	14.30	14.30	14.30	14.30	0.35%
May 27, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
May 26, 2026	14.27	14.27	14.27	14.27	14.27	0.78%
May 22, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
May 21, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
May 20, 2026	14.10	14.10	14.10	14.10	14.10	1.15%
May 19, 2026	13.94	13.94	13.94	13.94	13.94	-0.64%
May 18, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
May 15, 2026	14.01	14.01	14.01	14.01	14.01	-1.34%
May 14, 2026	14.20	14.20	14.20	14.20	14.20	0.28%
May 13, 2026	14.16	14.16	14.16	14.16	14.16	0.35%
May 12, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%
May 11, 2026	14.16	14.16	14.16	14.16	14.16	0.07%
May 8, 2026	14.15	14.15	14.15	14.15	14.15	0.64%
May 7, 2026	14.06	14.06	14.06	14.06	14.06	-0.64%
May 6, 2026	14.15	14.15	14.15	14.15	14.15	1.36%
May 5, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
May 4, 2026	13.86	13.86	13.86	13.86	13.86	-0.43%
May 1, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Apr 30, 2026	13.91	13.91	13.91	13.91	13.91	1.16%
Apr 29, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Apr 28, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%