PDHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
May 21, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
May 20, 2026	14.10	14.10	14.10	14.10	14.10	1.15%
May 19, 2026	13.94	13.94	13.94	13.94	13.94	-0.64%
May 18, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
May 15, 2026	14.01	14.01	14.01	14.01	14.01	-1.34%
May 14, 2026	14.20	14.20	14.20	14.20	14.20	0.28%
May 13, 2026	14.16	14.16	14.16	14.16	14.16	0.35%
May 12, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%
May 11, 2026	14.16	14.16	14.16	14.16	14.16	0.07%
May 8, 2026	14.15	14.15	14.15	14.15	14.15	0.64%
May 7, 2026	14.06	14.06	14.06	14.06	14.06	-0.64%
May 6, 2026	14.15	14.15	14.15	14.15	14.15	1.36%
May 5, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
May 4, 2026	13.86	13.86	13.86	13.86	13.86	-0.43%
May 1, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Apr 30, 2026	13.91	13.91	13.91	13.91	13.91	1.16%
Apr 29, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Apr 28, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%
Apr 27, 2026	13.84	13.84	13.84	13.84	13.84	-
Apr 24, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Apr 23, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Apr 22, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Apr 21, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Apr 20, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Apr 17, 2026	13.88	13.88	13.88	13.88	13.88	1.02%
Apr 16, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Apr 15, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Apr 14, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
Apr 13, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Apr 10, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Apr 9, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Apr 8, 2026	13.44	13.44	13.44	13.44	13.44	2.36%
Apr 7, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
Apr 6, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
Apr 2, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
Apr 1, 2026	13.07	13.07	13.07	13.07	13.07	0.77%
Mar 31, 2026	12.97	12.97	12.97	12.97	12.97	2.29%
Mar 30, 2026	12.68	12.68	12.68	12.68	12.68	-0.08%
Mar 27, 2026	12.69	12.69	12.69	12.69	12.69	-1.01%
Mar 26, 2026	12.82	12.82	12.82	12.82	12.82	-1.54%
Mar 25, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Mar 24, 2026	12.93	12.93	12.93	12.93	12.93	-0.15%
Mar 23, 2026	12.95	12.95	12.95	12.95	12.95	1.01%
Mar 20, 2026	12.82	12.82	12.82	12.82	12.82	-1.76%
Mar 19, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Mar 18, 2026	13.07	13.07	13.07	13.07	13.07	-1.13%
Mar 17, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Mar 16, 2026	13.17	13.17	13.17	13.17	13.17	1.00%
Mar 13, 2026	13.04	13.04	13.04	13.04	13.04	-0.53%