Skip to main content
logo
PGIM Target Date 2040 R5 (PDHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
-0.04 (-0.27%)
Aug 24, 2026, 4:00 PM EDT

PDHHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202614.5714.5714.5714.5714.57-0.27%
Aug 21, 202614.6114.6114.6114.6114.610.48%
Aug 20, 202614.5414.5414.5414.5414.54-0.48%
Aug 19, 202614.6114.6114.6114.6114.610.27%
Aug 18, 202614.5714.5714.5714.5714.57-0.75%
Aug 17, 202614.6814.6814.6814.6814.68-0.20%
Aug 14, 202614.7114.7114.7114.7114.71-0.07%
Aug 13, 202614.7214.7214.7214.7214.720.41%
Aug 12, 202614.6614.6614.6614.6614.660.41%
Aug 11, 202614.6014.6014.6014.6014.60-0.14%
Aug 10, 202614.6214.6214.6214.6214.62-0.20%
Aug 7, 202614.6514.6514.6514.6514.650.76%
Aug 6, 202614.5414.5414.5414.5414.54-0.27%
Aug 5, 202614.5814.5814.5814.5814.58-0.07%
Aug 4, 202614.5914.5914.5914.5914.591.25%
Aug 3, 202614.4114.4114.4114.4114.410.77%
Jul 31, 202614.3014.3014.3014.3014.300.14%
Jul 30, 202614.2814.2814.2814.2814.281.42%
Jul 29, 202614.0814.0814.0814.0814.08-0.91%
Jul 28, 202614.2114.2114.2114.2114.21-
Jul 27, 202614.2114.2114.2114.2114.210.07%
Jul 24, 202614.2014.2014.2014.2014.20-
Jul 23, 202614.2014.2014.2014.2014.20-0.77%
Jul 22, 202614.3114.3114.3114.3114.31-0.14%
Jul 21, 202614.3314.3314.3314.3314.330.99%
Jul 20, 202614.1914.1914.1914.1914.19-0.42%
Jul 17, 202614.2514.2514.2514.2514.25-0.49%
Jul 16, 202614.3214.3214.3214.3214.32-0.35%
Jul 15, 202614.3714.3714.3714.3714.370.35%
Jul 14, 202614.3214.3214.3214.3214.320.49%
Jul 13, 202614.2514.2514.2514.2514.25-0.77%
Jul 10, 202614.3614.3614.3614.3614.360.21%
Jul 9, 202614.3314.3314.3314.3314.330.63%
Jul 8, 202614.2414.2414.2414.2414.24-0.35%
Jul 7, 202614.2914.2914.2914.2914.29-0.69%
Jul 6, 202614.3914.3914.3914.3914.390.77%
Jul 2, 202614.2814.2814.2814.2814.280.14%
Jul 1, 202614.2614.2614.2614.2614.26-0.49%
Jun 30, 202614.3314.3314.3314.3314.330.35%
Jun 29, 202614.2814.2814.2814.2814.280.71%
Jun 26, 202614.1814.1814.1814.1814.18-0.14%
Jun 25, 202614.2014.2014.2014.2014.200.42%
Jun 24, 202614.1414.1414.1414.1414.140.07%
Jun 23, 202614.1314.1314.1314.1314.13-1.26%
Jun 22, 202614.3114.3114.3114.3114.31-0.07%
Jun 18, 202614.3214.3214.3214.3214.320.85%
Jun 17, 202614.2014.2014.2014.2014.20-0.91%
Jun 16, 202614.3314.3314.3314.3314.33-0.28%
Jun 15, 202614.3714.3714.3714.3714.370.98%
Jun 12, 202614.2314.2314.2314.2314.230.42%