PDHJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.52	13.52	13.52	13.52	13.52	-
Feb 13, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Feb 12, 2026	13.48	13.48	13.48	13.48	13.48	-0.88%
Feb 11, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Feb 10, 2026	13.58	13.58	13.58	13.58	13.58	-
Feb 9, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Feb 6, 2026	13.49	13.49	13.49	13.49	13.49	1.58%
Feb 5, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Feb 4, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Feb 3, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Feb 2, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Jan 30, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Jan 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jan 27, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Jan 26, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Jan 23, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Jan 22, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Jan 21, 2026	13.29	13.29	13.29	13.29	13.29	0.91%
Jan 20, 2026	13.17	13.17	13.17	13.17	13.17	-1.27%
Jan 16, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jan 15, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Jan 14, 2026	13.32	13.32	13.32	13.32	13.32	-
Jan 13, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Jan 12, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Jan 9, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Jan 8, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Jan 7, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Jan 6, 2026	13.25	13.25	13.25	13.25	13.25	0.53%
Jan 5, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
Jan 2, 2026	13.09	13.09	13.09	13.09	13.09	0.46%
Dec 31, 2025	13.03	13.03	13.03	13.03	13.03	-0.61%
Dec 30, 2025	13.11	13.11	13.11	13.11	13.11	0.08%
Dec 29, 2025	13.10	13.10	13.10	13.10	13.10	-0.30%
Dec 26, 2025	13.14	13.14	13.14	13.14	13.14	0.08%
Dec 24, 2025	13.13	13.13	13.13	13.13	13.13	-4.23%
Dec 23, 2025	13.11	13.11	13.11	13.71	13.11	0.37%
Dec 22, 2025	13.06	13.06	13.06	13.66	13.06	0.52%
Dec 19, 2025	12.99	12.99	12.99	13.59	12.99	0.52%
Dec 18, 2025	12.92	12.92	12.92	13.52	12.92	0.52%
Dec 17, 2025	12.86	12.86	12.86	13.45	12.86	-0.52%
Dec 16, 2025	12.92	12.92	12.92	13.52	12.92	-0.37%
Dec 15, 2025	12.97	12.97	12.97	13.57	12.97	0.07%
Dec 12, 2025	12.96	12.96	12.96	13.56	12.96	-0.80%
Dec 11, 2025	13.07	13.07	13.07	13.67	13.07	0.29%
Dec 10, 2025	13.03	13.03	13.03	13.63	13.03	0.74%
Dec 9, 2025	12.93	12.93	12.93	13.53	12.93	-0.15%
Dec 8, 2025	12.95	12.95	12.95	13.55	12.95	-0.29%
Dec 5, 2025	12.99	12.99	12.99	13.59	12.99	0.07%
Dec 4, 2025	12.98	12.98	12.98	13.58	12.98	0.07%