PGIM Target Date 2040 Fund Class R6 (PDHJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.63
-0.02 (-0.15%)
Oct 25, 2024, 4:00 PM EDT
PDHJX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 29, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
Oct 28, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
Oct 25, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
Oct 24, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
Oct 23, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
Oct 22, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
Oct 21, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.58% |
Oct 18, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
Oct 17, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
Oct 16, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.51% |
Oct 15, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
Oct 14, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
Oct 11, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.51% |
Oct 10, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
Oct 9, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
Oct 8, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
Oct 7, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
Oct 4, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.37% |
Oct 3, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
Oct 2, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
Oct 1, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44% |
Sep 30, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
Sep 27, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
Sep 26, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.73% |
Sep 25, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.36% |
Sep 24, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
Sep 23, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
Sep 20, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29% |
Sep 19, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.26% |
Sep 18, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
Sep 17, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
Sep 16, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
Sep 13, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.52% |
Sep 12, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.67% |
Sep 11, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
Sep 10, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
Sep 9, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% |
Sep 6, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.20% |
Sep 5, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
Sep 4, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
Sep 3, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.33% |
Aug 30, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
Aug 29, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
Aug 28, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44% |
Aug 27, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
Aug 26, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
Aug 23, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.20% |
Aug 22, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.60% |
Aug 21, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
Aug 20, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
Aug 19, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.83% |
Aug 16, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
Aug 15, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.99% |
Aug 14, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
Aug 13, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.08% |
Aug 12, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
Aug 9, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
Aug 8, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.42% |
Aug 7, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
Aug 6, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
Aug 5, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.93% |
Aug 2, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.15% |
Aug 1, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.13% |
Jul 31, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.07% |
Jul 30, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
Jul 29, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
Jul 26, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.85% |
Jul 25, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
Jul 24, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.44% |
Jul 23, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
Jul 22, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
Jul 19, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
Jul 18, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
Jul 17, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% |
Jul 16, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.68% |
Jul 15, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
Jul 12, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.53% |
Jul 11, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
Jul 10, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
Jul 9, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
Jul 8, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
Jul 5, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
Jul 3, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
Jul 2, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
Jul 1, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
Jun 28, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
Jun 27, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
Jun 26, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
Jun 25, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
Jun 24, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
Jun 21, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23% |
Jun 20, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
Jun 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
Jun 17, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
Jun 14, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
Jun 13, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
Jun 12, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
Jun 11, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
Jun 10, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
Jun 7, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.62% |