PDHJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	12.83	12.83	12.83	12.83	12.83	-1.84%
Mar 19, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%
Mar 18, 2026	13.08	13.08	13.08	13.08	13.08	-1.13%
Mar 17, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
Mar 16, 2026	13.18	13.18	13.18	13.18	13.18	1.00%
Mar 13, 2026	13.05	13.05	13.05	13.05	13.05	-0.53%
Mar 12, 2026	13.12	13.12	13.12	13.12	13.12	-1.35%
Mar 11, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Mar 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Mar 9, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Mar 6, 2026	13.26	13.26	13.26	13.26	13.26	-0.90%
Mar 5, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%
Mar 4, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Mar 3, 2026	13.42	13.42	13.42	13.42	13.42	-1.32%
Mar 2, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Feb 27, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Feb 26, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Feb 25, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Feb 24, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Feb 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Feb 20, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Feb 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Feb 18, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Feb 17, 2026	13.52	13.52	13.52	13.52	13.52	-
Feb 13, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Feb 12, 2026	13.48	13.48	13.48	13.48	13.48	-0.88%
Feb 11, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Feb 10, 2026	13.58	13.58	13.58	13.58	13.58	-
Feb 9, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Feb 6, 2026	13.49	13.49	13.49	13.49	13.49	1.58%
Feb 5, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Feb 4, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Feb 3, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Feb 2, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Jan 30, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Jan 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jan 27, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Jan 26, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Jan 23, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Jan 22, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Jan 21, 2026	13.29	13.29	13.29	13.29	13.29	0.91%
Jan 20, 2026	13.17	13.17	13.17	13.17	13.17	-1.27%
Jan 16, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jan 15, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Jan 14, 2026	13.32	13.32	13.32	13.32	13.32	-
Jan 13, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Jan 12, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Jan 9, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Jan 8, 2026	13.22	13.22	13.22	13.22	13.22	0.08%