PDHJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2024	13.66	13.66	13.66	13.66	13.66	0.07%
Oct 28, 2024	13.65	13.65	13.65	13.65	13.65	0.15%
Oct 25, 2024	13.63	13.63	13.63	13.63	13.63	-0.15%
Oct 24, 2024	13.65	13.65	13.65	13.65	13.65	0.22%
Oct 23, 2024	13.62	13.62	13.62	13.62	13.62	-0.66%
Oct 22, 2024	13.71	13.71	13.71	13.71	13.71	-0.15%
Oct 21, 2024	13.73	13.73	13.73	13.73	13.73	-0.58%
Oct 18, 2024	13.81	13.81	13.81	13.81	13.81	0.36%
Oct 17, 2024	13.76	13.76	13.76	13.76	13.76	-0.15%
Oct 16, 2024	13.78	13.78	13.78	13.78	13.78	0.51%
Oct 15, 2024	13.71	13.71	13.71	13.71	13.71	-0.72%
Oct 14, 2024	13.81	13.81	13.81	13.81	13.81	0.36%
Oct 11, 2024	13.76	13.76	13.76	13.76	13.76	0.51%
Oct 10, 2024	13.69	13.69	13.69	13.69	13.69	-0.07%
Oct 9, 2024	13.70	13.70	13.70	13.70	13.70	0.22%
Oct 8, 2024	13.67	13.67	13.67	13.67	13.67	0.15%
Oct 7, 2024	13.65	13.65	13.65	13.65	13.65	-0.58%
Oct 4, 2024	13.73	13.73	13.73	13.73	13.73	0.37%
Oct 3, 2024	13.68	13.68	13.68	13.68	13.68	-0.36%
Oct 2, 2024	13.73	13.73	13.73	13.73	13.73	0.07%
Oct 1, 2024	13.72	13.72	13.72	13.72	13.72	-0.44%
Sep 30, 2024	13.78	13.78	13.78	13.78	13.78	0.07%
Sep 27, 2024	13.77	13.77	13.77	13.77	13.77	-0.15%
Sep 26, 2024	13.79	13.79	13.79	13.79	13.79	0.73%
Sep 25, 2024	13.69	13.69	13.69	13.69	13.69	-0.36%
Sep 24, 2024	13.74	13.74	13.74	13.74	13.74	0.37%
Sep 23, 2024	13.69	13.69	13.69	13.69	13.69	0.29%
Sep 20, 2024	13.65	13.65	13.65	13.65	13.65	-0.29%
Sep 19, 2024	13.69	13.69	13.69	13.69	13.69	1.26%
Sep 18, 2024	13.52	13.52	13.52	13.52	13.52	-0.22%
Sep 17, 2024	13.55	13.55	13.55	13.55	13.55	0.30%
Sep 16, 2024	13.51	13.51	13.51	13.51	13.51	-
Sep 13, 2024	13.51	13.51	13.51	13.51	13.51	0.52%
Sep 12, 2024	13.44	13.44	13.44	13.44	13.44	0.67%
Sep 11, 2024	13.35	13.35	13.35	13.35	13.35	0.53%
Sep 10, 2024	13.28	13.28	13.28	13.28	13.28	0.15%
Sep 9, 2024	13.26	13.26	13.26	13.26	13.26	0.76%
Sep 6, 2024	13.16	13.16	13.16	13.16	13.16	-1.20%
Sep 5, 2024	13.32	13.32	13.32	13.32	13.32	-0.08%
Sep 4, 2024	13.33	13.33	13.33	13.33	13.33	-0.07%
Sep 3, 2024	13.34	13.34	13.34	13.34	13.34	-1.33%
Aug 30, 2024	13.52	13.52	13.52	13.52	13.52	0.37%
Aug 29, 2024	13.47	13.47	13.47	13.47	13.47	0.15%
Aug 28, 2024	13.45	13.45	13.45	13.45	13.45	-0.44%
Aug 27, 2024	13.51	13.51	13.51	13.51	13.51	0.15%
Aug 26, 2024	13.49	13.49	13.49	13.49	13.49	-0.15%
Aug 23, 2024	13.51	13.51	13.51	13.51	13.51	1.20%
Aug 22, 2024	13.35	13.35	13.35	13.35	13.35	-0.60%
Aug 21, 2024	13.43	13.43	13.43	13.43	13.43	0.52%
Aug 20, 2024	13.36	13.36	13.36	13.36	13.36	-0.22%
Aug 19, 2024	13.39	13.39	13.39	13.39	13.39	0.83%
Aug 16, 2024	13.28	13.28	13.28	13.28	13.28	0.23%
Aug 15, 2024	13.25	13.25	13.25	13.25	13.25	0.99%
Aug 14, 2024	13.12	13.12	13.12	13.12	13.12	0.23%
Aug 13, 2024	13.09	13.09	13.09	13.09	13.09	1.08%
Aug 12, 2024	12.95	12.95	12.95	12.95	12.95	0.08%
Aug 9, 2024	12.94	12.94	12.94	12.94	12.94	0.39%
Aug 8, 2024	12.89	12.89	12.89	12.89	12.89	1.42%
Aug 7, 2024	12.71	12.71	12.71	12.71	12.71	-0.31%
Aug 6, 2024	12.75	12.75	12.75	12.75	12.75	0.55%
Aug 5, 2024	12.68	12.68	12.68	12.68	12.68	-1.93%
Aug 2, 2024	12.93	12.93	12.93	12.93	12.93	-1.15%
Aug 1, 2024	13.08	13.08	13.08	13.08	13.08	-1.13%
Jul 31, 2024	13.23	13.23	13.23	13.23	13.23	1.07%
Jul 30, 2024	13.09	13.09	13.09	13.09	13.09	-0.08%
Jul 29, 2024	13.10	13.10	13.10	13.10	13.10	-
Jul 26, 2024	13.10	13.10	13.10	13.10	13.10	0.85%
Jul 25, 2024	12.99	12.99	12.99	12.99	12.99	-0.23%
Jul 24, 2024	13.02	13.02	13.02	13.02	13.02	-1.44%
Jul 23, 2024	13.21	13.21	13.21	13.21	13.21	-0.08%
Jul 22, 2024	13.22	13.22	13.22	13.22	13.22	0.69%
Jul 19, 2024	13.13	13.13	13.13	13.13	13.13	-0.61%
Jul 18, 2024	13.21	13.21	13.21	13.21	13.21	-0.68%
Jul 17, 2024	13.30	13.30	13.30	13.30	13.30	-0.75%
Jul 16, 2024	13.40	13.40	13.40	13.40	13.40	0.68%
Jul 15, 2024	13.31	13.31	13.31	13.31	13.31	-
Jul 12, 2024	13.31	13.31	13.31	13.31	13.31	0.53%
Jul 11, 2024	13.24	13.24	13.24	13.24	13.24	0.23%
Jul 10, 2024	13.21	13.21	13.21	13.21	13.21	0.76%
Jul 9, 2024	13.11	13.11	13.11	13.11	13.11	-0.15%
Jul 8, 2024	13.13	13.13	13.13	13.13	13.13	-0.08%
Jul 5, 2024	13.14	13.14	13.14	13.14	13.14	0.46%
Jul 3, 2024	13.08	13.08	13.08	13.08	13.08	0.54%
Jul 2, 2024	13.01	13.01	13.01	13.01	13.01	0.46%
Jul 1, 2024	12.95	12.95	12.95	12.95	12.95	-0.08%
Jun 28, 2024	12.96	12.96	12.96	12.96	12.96	-0.15%
Jun 27, 2024	12.98	12.98	12.98	12.98	12.98	0.23%
Jun 26, 2024	12.95	12.95	12.95	12.95	12.95	-0.31%
Jun 25, 2024	12.99	12.99	12.99	12.99	12.99	0.08%
Jun 24, 2024	12.98	12.98	12.98	12.98	12.98	0.15%
Jun 21, 2024	12.96	12.96	12.96	12.96	12.96	-0.23%
Jun 20, 2024	12.99	12.99	12.99	12.99	12.99	-0.08%
Jun 18, 2024	13.00	13.00	13.00	13.00	13.00	0.31%
Jun 17, 2024	12.96	12.96	12.96	12.96	12.96	0.31%
Jun 14, 2024	12.92	12.92	12.92	12.92	12.92	-0.23%
Jun 13, 2024	12.95	12.95	12.95	12.95	12.95	-0.15%
Jun 12, 2024	12.97	12.97	12.97	12.97	12.97	0.78%
Jun 11, 2024	12.87	12.87	12.87	12.87	12.87	-0.08%
Jun 10, 2024	12.88	12.88	12.88	12.88	12.88	0.16%
Jun 7, 2024	12.86	12.86	12.86	12.86	12.86	-0.62%