PDHJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	13.59	13.59	13.59	13.59	13.59	0.52%
Dec 18, 2025	13.52	13.52	13.52	13.52	13.52	0.52%
Dec 17, 2025	13.45	13.45	13.45	13.45	13.45	-0.52%
Dec 16, 2025	13.52	13.52	13.52	13.52	13.52	-0.37%
Dec 15, 2025	13.57	13.57	13.57	13.57	13.57	0.07%
Dec 12, 2025	13.56	13.56	13.56	13.56	13.56	-0.80%
Dec 11, 2025	13.67	13.67	13.67	13.67	13.67	0.29%
Dec 10, 2025	13.63	13.63	13.63	13.63	13.63	0.74%
Dec 9, 2025	13.53	13.53	13.53	13.53	13.53	-0.15%
Dec 8, 2025	13.55	13.55	13.55	13.55	13.55	-0.29%
Dec 5, 2025	13.59	13.59	13.59	13.59	13.59	0.07%
Dec 4, 2025	13.58	13.58	13.58	13.58	13.58	0.07%
Dec 3, 2025	13.57	13.57	13.57	13.57	13.57	0.30%
Dec 2, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
Dec 1, 2025	13.51	13.51	13.51	13.51	13.51	-0.07%
Nov 26, 2025	13.52	13.52	13.52	13.52	13.52	0.67%
Nov 25, 2025	13.43	13.43	13.43	13.43	13.43	0.75%
Nov 24, 2025	13.33	13.33	13.33	13.33	13.33	0.83%
Nov 21, 2025	13.22	13.22	13.22	13.22	13.22	0.92%
Nov 20, 2025	13.10	13.10	13.10	13.10	13.10	-0.98%
Nov 19, 2025	13.23	13.23	13.23	13.23	13.23	-
Nov 18, 2025	13.23	13.23	13.23	13.23	13.23	-0.45%
Nov 17, 2025	13.29	13.29	13.29	13.29	13.29	-0.82%
Nov 14, 2025	13.40	13.40	13.40	13.40	13.40	-0.15%
Nov 13, 2025	13.42	13.42	13.42	13.42	13.42	-1.11%
Nov 12, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
Nov 11, 2025	13.55	13.55	13.55	13.55	13.55	0.30%
Nov 10, 2025	13.51	13.51	13.51	13.51	13.51	0.97%
Nov 7, 2025	13.38	13.38	13.38	13.38	13.38	0.22%
Nov 6, 2025	13.35	13.35	13.35	13.35	13.35	-0.45%
Nov 5, 2025	13.41	13.41	13.41	13.41	13.41	0.22%
Nov 4, 2025	13.38	13.38	13.38	13.38	13.38	-0.82%
Nov 3, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
Oct 31, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
Oct 30, 2025	13.45	13.45	13.45	13.45	13.45	-0.59%
Oct 29, 2025	13.53	13.53	13.53	13.53	13.53	-0.37%
Oct 28, 2025	13.58	13.58	13.58	13.58	13.58	-0.07%
Oct 27, 2025	13.59	13.59	13.59	13.59	13.59	0.67%
Oct 24, 2025	13.50	13.50	13.50	13.50	13.50	0.45%
Oct 23, 2025	13.44	13.44	13.44	13.44	13.44	0.52%
Oct 22, 2025	13.37	13.37	13.37	13.37	13.37	-0.30%
Oct 21, 2025	13.41	13.41	13.41	13.41	13.41	-0.22%
Oct 20, 2025	13.44	13.44	13.44	13.44	13.44	0.90%
Oct 17, 2025	13.32	13.32	13.32	13.32	13.32	0.15%
Oct 16, 2025	13.30	13.30	13.30	13.30	13.30	-0.15%
Oct 15, 2025	13.32	13.32	13.32	13.32	13.32	0.38%
Oct 14, 2025	13.27	13.27	13.27	13.27	13.27	0.08%
Oct 13, 2025	13.26	13.26	13.26	13.26	13.26	1.14%
Oct 10, 2025	13.11	13.11	13.11	13.11	13.11	-1.72%
Oct 9, 2025	13.34	13.34	13.34	13.34	13.34	-0.45%