PDHJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	14.35	14.35	14.35	14.35	14.35	0.91%
Jun 17, 2026	14.22	14.22	14.22	14.22	14.22	-0.91%
Jun 16, 2026	14.35	14.35	14.35	14.35	14.35	-0.28%
Jun 15, 2026	14.39	14.39	14.39	14.39	14.39	0.91%
Jun 12, 2026	14.26	14.26	14.26	14.26	14.26	0.42%
Jun 11, 2026	14.20	14.20	14.20	14.20	14.20	1.79%
Jun 10, 2026	13.95	13.95	13.95	13.95	13.95	-1.06%
Jun 9, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Jun 8, 2026	14.08	14.08	14.08	14.08	14.08	0.28%
Jun 5, 2026	14.04	14.04	14.04	14.04	14.04	-2.16%
Jun 4, 2026	14.35	14.35	14.35	14.35	14.35	0.35%
Jun 3, 2026	14.30	14.30	14.30	14.30	14.30	-0.56%
Jun 2, 2026	14.38	14.38	14.38	14.38	14.38	0.21%
Jun 1, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
May 29, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
May 28, 2026	14.32	14.32	14.32	14.32	14.32	0.28%
May 27, 2026	14.28	14.28	14.28	14.28	14.28	-0.07%
May 26, 2026	14.29	14.29	14.29	14.29	14.29	0.78%
May 22, 2026	14.18	14.18	14.18	14.18	14.18	0.21%
May 21, 2026	14.15	14.15	14.15	14.15	14.15	0.21%
May 20, 2026	14.12	14.12	14.12	14.12	14.12	1.07%
May 19, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
May 18, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
May 15, 2026	14.03	14.03	14.03	14.03	14.03	-1.34%
May 14, 2026	14.22	14.22	14.22	14.22	14.22	0.21%
May 13, 2026	14.19	14.19	14.19	14.19	14.19	0.42%
May 12, 2026	14.13	14.13	14.13	14.13	14.13	-0.35%
May 11, 2026	14.18	14.18	14.18	14.18	14.18	0.07%
May 8, 2026	14.17	14.17	14.17	14.17	14.17	0.64%
May 7, 2026	14.08	14.08	14.08	14.08	14.08	-0.71%
May 6, 2026	14.18	14.18	14.18	14.18	14.18	1.43%
May 5, 2026	13.98	13.98	13.98	13.98	13.98	0.72%
May 4, 2026	13.88	13.88	13.88	13.88	13.88	-0.43%
May 1, 2026	13.94	13.94	13.94	13.94	13.94	-
Apr 30, 2026	13.94	13.94	13.94	13.94	13.94	1.23%
Apr 29, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Apr 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Apr 27, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Apr 24, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Apr 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Apr 22, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Apr 21, 2026	13.76	13.76	13.76	13.76	13.76	-0.86%
Apr 20, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Apr 17, 2026	13.90	13.90	13.90	13.90	13.90	1.02%
Apr 16, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Apr 15, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Apr 14, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Apr 13, 2026	13.60	13.60	13.60	13.60	13.60	0.74%
Apr 10, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Apr 9, 2026	13.51	13.51	13.51	13.51	13.51	0.37%