Virtus KAR Equity Income Fund Class A (PDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.40
+0.23 (0.95%)
At close: Feb 13, 2026
PDIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.95% |
| Feb 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.78% |
| Feb 11, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.16% |
| Feb 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.12% |
| Feb 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.25% |
| Feb 6, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.38% |
| Feb 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.33% |
| Feb 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Feb 3, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
| Feb 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.88% |
| Jan 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
| Jan 29, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.59% |
| Jan 28, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.46% |
| Jan 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.81% |
| Jan 26, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.51% |
| Jan 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% |
| Jan 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| Jan 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.60% |
| Jan 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.02% |
| Jan 16, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
| Jan 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.09% |
| Jan 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Jan 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |
| Jan 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.60% |
| Jan 9, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.43% |
| Jan 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.48% |
| Jan 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.65% |
| Jan 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.96% |
| Jan 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.31% |
| Jan 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.39% |
| Dec 31, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.61% |
| Dec 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.30% |
| Dec 29, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
| Dec 26, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| Dec 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.35% |
| Dec 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.09% |
| Dec 22, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.44% |
| Dec 19, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| Dec 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
| Dec 17, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| Dec 16, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -3.43% |
| Dec 15, 2025 | 22.98 | 22.98 | 22.98 | 23.62 | 22.98 | - |
| Dec 12, 2025 | 22.98 | 22.98 | 22.98 | 23.62 | 22.98 | -0.88% |
| Dec 11, 2025 | 23.19 | 23.19 | 23.19 | 23.83 | 23.19 | 0.46% |
| Dec 10, 2025 | 23.08 | 23.08 | 23.08 | 23.72 | 23.08 | 0.59% |
| Dec 9, 2025 | 22.94 | 22.94 | 22.94 | 23.58 | 22.94 | 0.04% |
| Dec 8, 2025 | 22.93 | 22.93 | 22.93 | 23.57 | 22.93 | -0.21% |
| Dec 5, 2025 | 22.98 | 22.98 | 22.98 | 23.62 | 22.98 | - |
| Dec 4, 2025 | 22.98 | 22.98 | 22.98 | 23.62 | 22.98 | - |
| Dec 3, 2025 | 22.98 | 22.98 | 22.98 | 23.62 | 22.98 | 0.72% |