Virtus KAR Equity Income Fund (PDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.11
-0.10 (-0.45%)
Sep 12, 2025, 4:00 PM EDT
PDIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
| Sep 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.50% |
| Sep 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.14% |
| Sep 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.45% |
| Sep 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.95% |
| Sep 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% |
| Sep 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |
| Sep 8, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -3.14% |
| Sep 5, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Sep 4, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.94% |
| Sep 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Sep 2, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.58% |
| Aug 29, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.22% |
| Aug 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Aug 27, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Aug 26, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| Aug 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.88% |
| Aug 22, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.93% |
| Aug 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.57% |
| Aug 20, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.44% |
| Aug 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Aug 18, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| Aug 15, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.49% |
| Aug 14, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Aug 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.53% |
| Aug 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.71% |
| Aug 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.40% |
| Aug 8, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| Aug 7, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Aug 6, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.63% |
| Aug 5, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.13% |
| Aug 4, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.22% |
| Aug 1, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18% |
| Jul 31, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.58% |
| Jul 30, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.85% |
| Jul 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.31% |
| Jul 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.80% |
| Jul 25, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Jul 24, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| Jul 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Jul 22, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.54% |
| Jul 21, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| Jul 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.09% |
| Jul 17, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.77% |
| Jul 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Jul 15, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.81% |
| Jul 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.23% |
| Jul 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.54% |
| Jul 10, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.18% |
| Jul 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.59% |