Skip to main content
logo
Virtus KAR Equity Income Fund Class A (PDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
+0.05 (0.22%)
At close: Apr 2, 2026

PDIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.4222.4222.4222.4222.420.22%
Apr 1, 202622.3722.3722.3722.3722.370.86%
Mar 31, 202622.1822.1822.1822.1822.181.88%
Mar 30, 202621.7721.7721.7721.7721.770.14%
Mar 27, 202621.7421.7421.7421.7421.74-0.91%
Mar 26, 202621.9421.9421.9421.9421.94-1.17%
Mar 25, 202622.2022.2022.2022.2022.200.54%
Mar 24, 202622.0822.0822.0822.0822.080.05%
Mar 23, 202622.0722.0722.0722.0722.070.82%
Mar 20, 202621.8921.8921.8921.8921.89-1.26%
Mar 19, 202622.1722.1722.1722.1722.17-0.54%
Mar 18, 202622.2922.2922.2922.2922.22-1.72%
Mar 17, 202622.6822.6822.6822.6822.600.09%
Mar 16, 202622.6622.6622.6622.6622.580.85%
Mar 13, 202622.4722.4722.4722.4722.39-0.09%
Mar 12, 202622.4922.4922.4922.4922.41-0.62%
Mar 11, 202622.6322.6322.6322.6322.55-0.35%
Mar 10, 202622.7122.7122.7122.7122.63-0.13%
Mar 9, 202622.7422.7422.7422.7422.660.40%
Mar 6, 202622.6522.6522.6522.6522.57-0.83%
Mar 5, 202622.8422.8422.8422.8422.76-0.91%
Mar 4, 202623.0523.0523.0523.0522.970.44%
Mar 3, 202622.9522.9522.9522.9522.87-1.21%
Mar 2, 202623.2323.2323.2323.2323.15-0.13%
Feb 27, 202623.2623.2623.2623.2623.180.56%
Feb 26, 202623.1323.1323.1323.1323.05-0.22%
Feb 25, 202623.1823.1823.1823.1823.100.39%
Feb 24, 202623.0923.0923.0923.0923.010.43%
Feb 23, 202622.9922.9922.9922.9922.91-0.73%
Feb 20, 202623.1623.1623.1623.1623.080.30%
Feb 19, 202623.0923.0923.0923.0923.01-0.04%
Feb 18, 202623.1023.1023.1023.1023.02-0.09%
Feb 17, 202623.1223.1223.1223.1223.040.26%
Feb 13, 202623.0623.0623.0623.0622.980.96%
Feb 12, 202622.8422.8422.8422.8422.76-0.78%
Feb 11, 202623.0223.0223.0223.0222.940.17%
Feb 10, 202622.9822.9822.9822.9822.90-0.13%
Feb 9, 202623.0123.0123.0123.0122.930.26%
Feb 6, 202622.9522.9522.9522.9522.871.37%
Feb 5, 202622.6422.6422.6422.6422.56-0.35%
Feb 4, 202622.7222.7222.7222.7222.64-0.04%
Feb 3, 202622.7322.7322.7322.7322.650.18%
Feb 2, 202622.6922.6922.6922.6922.610.89%
Jan 30, 202622.4922.4922.4922.4922.410.09%
Jan 29, 202622.4722.4722.4722.4722.390.58%
Jan 28, 202622.3422.3422.3422.3422.27-0.45%
Jan 27, 202622.4422.4422.4422.4422.360.81%
Jan 26, 202622.2622.2622.2622.2622.190.50%
Jan 23, 202622.1522.1522.1522.1522.080.09%
Jan 22, 202622.1322.1322.1322.1322.06-0.23%