Skip to main content
logo
Virtus KAR Equity Income Fund Class A (PDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
-0.09 (-0.38%)
At close: May 19, 2026

PDIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.3723.3723.3723.3723.37-0.38%
May 18, 202623.4623.4623.4623.4623.460.43%
May 15, 202623.3623.3623.3623.3623.36-1.14%
May 14, 202623.6323.6323.6323.6323.631.20%
May 13, 202623.3523.3523.3523.3523.350.13%
May 12, 202623.3223.3223.3223.3223.320.09%
May 11, 202623.3023.3023.3023.3023.300.04%
May 8, 202623.2923.2923.2923.2923.290.26%
May 7, 202623.2323.2323.2323.2323.23-1.02%
May 6, 202623.4723.4723.4723.4723.470.51%
May 5, 202623.3523.3523.3523.3523.350.65%
May 4, 202623.2023.2023.2023.2023.20-0.90%
May 1, 202623.4123.4123.4123.4123.41-0.30%
Apr 30, 202623.4823.4823.4823.4823.481.78%
Apr 29, 202623.0723.0723.0723.0723.07-0.39%
Apr 28, 202623.1623.1623.1623.1623.16-0.56%
Apr 27, 202623.2923.2923.2923.2923.29-0.30%
Apr 24, 202623.3623.3623.3623.3623.36-0.38%
Apr 23, 202623.4523.4523.4523.4523.450.82%
Apr 22, 202623.2623.2623.2623.2623.26-0.26%
Apr 21, 202623.3223.3223.3223.3223.32-0.26%
Apr 20, 202623.3823.3823.3823.3823.38-0.13%
Apr 17, 202623.4123.4123.4123.4123.411.04%
Apr 16, 202623.1723.1723.1723.1723.170.48%
Apr 15, 202623.0623.0623.0623.0623.06-0.09%
Apr 14, 202623.0823.0823.0823.0823.080.13%
Apr 13, 202623.0523.0523.0523.0523.050.22%
Apr 10, 202623.0023.0023.0023.0023.00-0.39%
Apr 9, 202623.0923.0923.0923.0923.090.61%
Apr 8, 202622.9522.9522.9522.9522.952.32%
Apr 7, 202622.4322.4322.4322.4322.43-0.18%
Apr 6, 202622.4722.4722.4722.4722.470.22%
Apr 2, 202622.4222.4222.4222.4222.420.22%
Apr 1, 202622.3722.3722.3722.3722.370.86%
Mar 31, 202622.1822.1822.1822.1822.181.88%
Mar 30, 202621.7721.7721.7721.7721.770.14%
Mar 27, 202621.7421.7421.7421.7421.74-0.91%
Mar 26, 202621.9421.9421.9421.9421.94-1.17%
Mar 25, 202622.2022.2022.2022.2022.200.54%
Mar 24, 202622.0822.0822.0822.0822.080.05%
Mar 23, 202622.0722.0722.0722.0722.070.82%
Mar 20, 202621.8921.8921.8921.8921.89-1.26%
Mar 19, 202622.1722.1722.1722.1722.17-0.54%
Mar 18, 202622.2922.2922.2922.2922.22-1.72%
Mar 17, 202622.6822.6822.6822.6822.600.09%
Mar 16, 202622.6622.6622.6622.6622.580.85%
Mar 13, 202622.4722.4722.4722.4722.39-0.09%
Mar 12, 202622.4922.4922.4922.4922.41-0.62%
Mar 11, 202622.6322.6322.6322.6322.55-0.35%
Mar 10, 202622.7122.7122.7122.7122.63-0.13%