PDIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.37	24.37	24.37	24.37	24.37	0.04%
Aug 25, 2026	24.36	24.36	24.36	24.36	24.36	-0.04%
Aug 24, 2026	24.37	24.37	24.37	24.37	24.37	0.16%
Aug 21, 2026	24.33	24.33	24.33	24.33	24.33	0.29%
Aug 20, 2026	24.26	24.26	24.26	24.26	24.26	-1.26%
Aug 19, 2026	24.57	24.57	24.57	24.57	24.57	-0.24%
Aug 18, 2026	24.63	24.63	24.63	24.63	24.63	-0.20%
Aug 17, 2026	24.68	24.68	24.68	24.68	24.68	-0.28%
Aug 14, 2026	24.75	24.75	24.75	24.75	24.75	-0.24%
Aug 13, 2026	24.81	24.81	24.81	24.81	24.81	-0.32%
Aug 12, 2026	24.89	24.89	24.89	24.89	24.89	0.12%
Aug 11, 2026	24.86	24.86	24.86	24.86	24.86	0.12%
Aug 10, 2026	24.83	24.83	24.83	24.83	24.83	-0.32%
Aug 7, 2026	24.91	24.91	24.91	24.91	24.91	0.48%
Aug 6, 2026	24.79	24.79	24.79	24.79	24.79	-0.12%
Aug 5, 2026	24.82	24.82	24.82	24.82	24.82	-0.04%
Aug 4, 2026	24.83	24.83	24.83	24.83	24.83	1.47%
Aug 3, 2026	24.47	24.47	24.47	24.47	24.47	0.41%
Jul 31, 2026	24.37	24.37	24.37	24.37	24.37	0.04%
Jul 30, 2026	24.36	24.36	24.36	24.36	24.36	0.54%
Jul 29, 2026	24.23	24.23	24.23	24.23	24.23	-1.30%
Jul 28, 2026	24.55	24.55	24.55	24.55	24.55	0.70%
Jul 27, 2026	24.38	24.38	24.38	24.38	24.38	0.25%
Jul 24, 2026	24.32	24.32	24.32	24.32	24.32	0.50%
Jul 23, 2026	24.20	24.20	24.20	24.20	24.20	-0.25%
Jul 22, 2026	24.26	24.26	24.26	24.26	24.26	0.12%
Jul 21, 2026	24.23	24.23	24.23	24.23	24.23	0.41%
Jul 20, 2026	24.13	24.13	24.13	24.13	24.13	-0.41%
Jul 17, 2026	24.23	24.23	24.23	24.23	24.23	-0.66%
Jul 16, 2026	24.39	24.39	24.39	24.39	24.39	0.62%
Jul 15, 2026	24.24	24.24	24.24	24.24	24.24	-0.29%
Jul 14, 2026	24.31	24.31	24.31	24.31	24.31	-0.90%
Jul 13, 2026	24.53	24.53	24.53	24.53	24.53	-0.20%
Jul 10, 2026	24.58	24.58	24.58	24.58	24.58	0.16%
Jul 9, 2026	24.54	24.54	24.54	24.54	24.54	0.16%
Jul 8, 2026	24.50	24.50	24.50	24.50	24.50	-0.41%
Jul 7, 2026	24.60	24.60	24.60	24.60	24.60	-0.12%
Jul 6, 2026	24.63	24.63	24.63	24.63	24.63	-0.04%
Jul 2, 2026	24.64	24.64	24.64	24.64	24.64	0.86%
Jul 1, 2026	24.43	24.43	24.43	24.43	24.43	-0.77%
Jun 30, 2026	24.62	24.62	24.62	24.62	24.62	0.49%
Jun 29, 2026	24.50	24.50	24.50	24.50	24.50	0.62%
Jun 26, 2026	24.35	24.35	24.35	24.35	24.35	-0.29%
Jun 25, 2026	24.42	24.42	24.42	24.42	24.42	1.03%
Jun 24, 2026	24.17	24.17	24.17	24.17	24.17	0.21%
Jun 23, 2026	24.12	24.12	24.12	24.12	24.12	-0.41%
Jun 22, 2026	24.22	24.22	24.22	24.22	24.22	0.75%
Jun 18, 2026	24.04	24.04	24.04	24.04	24.04	0.43%
Jun 17, 2026	24.05	24.05	24.05	24.05	23.94	-0.87%
Jun 16, 2026	24.26	24.26	24.26	24.26	24.15	0.04%