Skip to main content
logo
Virtus KAR Equity Income Fund Class A (PDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
+0.15 (0.63%)
At close: Oct 15, 2026

PDIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202624.0124.0124.0124.0124.010.63%
Oct 14, 202623.8623.8623.8623.8623.860.13%
Oct 13, 202623.8323.8323.8323.8323.83-0.21%
Oct 12, 202623.8823.8823.8823.8823.880.59%
Oct 9, 202623.7423.7423.7423.7423.740.25%
Oct 8, 202623.6823.6823.6823.6823.680.42%
Oct 7, 202623.5823.5823.5823.5823.58-0.63%
Oct 6, 202623.7323.7323.7323.7323.730.59%
Oct 5, 202623.5923.5923.5923.5923.590.21%
Oct 2, 202623.5423.5423.5423.5423.540.68%
Oct 1, 202623.3823.3823.3823.3823.380.09%
Sep 30, 202623.3623.3623.3623.3623.36-0.72%
Sep 29, 202623.5323.5323.5323.5323.53-0.34%
Sep 28, 202623.6123.6123.6123.6123.61-0.34%
Sep 25, 202623.6923.6923.6923.6923.690.51%
Sep 24, 202623.5723.5723.5723.5723.57-0.46%
Sep 23, 202623.6823.6823.6823.6823.68-0.29%
Sep 22, 202623.7523.7523.7523.7523.75-0.25%
Sep 21, 202623.8123.8123.8123.8123.810.51%
Sep 18, 202623.6923.6923.6923.6923.69-0.04%
Sep 17, 202623.7023.7023.7023.7023.700.47%
Sep 16, 202623.6523.6523.6523.6523.59-0.92%
Sep 15, 202623.8723.8723.8723.8723.81-0.33%
Sep 14, 202623.9523.9523.9523.9523.89-0.33%
Sep 11, 202624.0324.0324.0324.0323.970.75%
Sep 10, 202623.8523.8523.8523.8523.79-0.25%
Sep 9, 202623.9123.9123.9123.9123.85-0.54%
Sep 8, 202624.0424.0424.0424.0423.98-0.54%
Sep 4, 202624.1724.1724.1724.1724.11-0.25%
Sep 3, 202624.2324.2324.2324.2324.170.75%
Sep 2, 202624.0524.0524.0524.0523.990.08%
Sep 1, 202624.0324.0324.0324.0323.97-0.13%
Aug 31, 202624.0624.0624.0624.0624.00-0.33%
Aug 28, 202624.1424.1424.1424.1424.08-0.54%
Aug 27, 202624.2724.2724.2724.2724.21-0.41%
Aug 26, 202624.3724.3724.3724.3724.310.04%
Aug 25, 202624.3624.3624.3624.3624.30-0.04%
Aug 24, 202624.3724.3724.3724.3724.310.16%
Aug 21, 202624.3324.3324.3324.3324.270.29%
Aug 20, 202624.2624.2624.2624.2624.20-1.26%
Aug 19, 202624.5724.5724.5724.5724.51-0.24%
Aug 18, 202624.6324.6324.6324.6324.57-0.20%
Aug 17, 202624.6824.6824.6824.6824.62-0.28%
Aug 14, 202624.7524.7524.7524.7524.69-0.24%
Aug 13, 202624.8124.8124.8124.8124.75-0.32%
Aug 12, 202624.8924.8924.8924.8924.830.12%
Aug 11, 202624.8624.8624.8624.8624.800.12%
Aug 10, 202624.8324.8324.8324.8324.77-0.32%
Aug 7, 202624.9124.9124.9124.9124.850.49%
Aug 6, 202624.7924.7924.7924.7924.73-0.12%