Skip to main content
logo
Virtus KAR Equity Income Fund Class A (PDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.50
-0.10 (-0.41%)
At close: Jul 8, 2026

PDIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.5024.5024.5024.5024.50-0.41%
Jul 7, 202624.6024.6024.6024.6024.60-0.12%
Jul 6, 202624.6324.6324.6324.6324.63-0.04%
Jul 2, 202624.6424.6424.6424.6424.640.86%
Jul 1, 202624.4324.4324.4324.4324.43-0.77%
Jun 30, 202624.6224.6224.6224.6224.620.49%
Jun 29, 202624.5024.5024.5024.5024.500.62%
Jun 26, 202624.3524.3524.3524.3524.35-0.29%
Jun 25, 202624.4224.4224.4224.4224.421.03%
Jun 24, 202624.1724.1724.1724.1724.170.21%
Jun 23, 202624.1224.1224.1224.1224.12-0.41%
Jun 22, 202624.2224.2224.2224.2224.220.75%
Jun 18, 202624.0424.0424.0424.0424.040.43%
Jun 17, 202624.0524.0524.0524.0523.94-0.87%
Jun 16, 202624.2624.2624.2624.2624.150.04%
Jun 15, 202624.2524.2524.2524.2524.14-0.12%
Jun 12, 202624.2824.2824.2824.2824.170.49%
Jun 11, 202624.1624.1624.1624.1624.051.43%
Jun 10, 202623.8223.8223.8223.8223.71-0.87%
Jun 9, 202624.0324.0324.0324.0323.920.92%
Jun 8, 202623.8123.8123.8123.8123.700.13%
Jun 5, 202623.7823.7823.7823.7823.67-1.12%
Jun 4, 202624.0524.0524.0524.0523.940.29%
Jun 3, 202623.9823.9823.9823.9823.870.04%
Jun 2, 202623.9723.9723.9723.9723.861.23%
Jun 1, 202623.6823.6823.6823.6823.57-0.55%
May 29, 202623.8123.8123.8123.8123.700.17%
May 28, 202623.7723.7723.7723.7723.66-
May 27, 202623.7723.7723.7723.7723.66-0.25%
May 26, 202623.8323.8323.8323.8323.720.42%
May 22, 202623.7323.7323.7323.7323.620.51%
May 21, 202623.6123.6123.6123.6123.500.34%
May 20, 202623.5323.5323.5323.5323.420.68%
May 19, 202623.3723.3723.3723.3723.26-0.38%
May 18, 202623.4623.4623.4623.4623.350.43%
May 15, 202623.3623.3623.3623.3623.25-1.14%
May 14, 202623.6323.6323.6323.6323.521.20%
May 13, 202623.3523.3523.3523.3523.240.13%
May 12, 202623.3223.3223.3223.3223.210.09%
May 11, 202623.3023.3023.3023.3023.190.04%
May 8, 202623.2923.2923.2923.2923.180.26%
May 7, 202623.2323.2323.2323.2323.12-1.02%
May 6, 202623.4723.4723.4723.4723.360.51%
May 5, 202623.3523.3523.3523.3523.240.65%
May 4, 202623.2023.2023.2023.2023.09-0.90%
May 1, 202623.4123.4123.4123.4123.30-0.30%
Apr 30, 202623.4823.4823.4823.4823.371.78%
Apr 29, 202623.0723.0723.0723.0722.96-0.39%
Apr 28, 202623.1623.1623.1623.1623.05-0.56%
Apr 27, 202623.2923.2923.2923.2923.18-0.30%