PDIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	13.40	13.40	13.40	13.40	13.40	0.60%
Dec 18, 2025	13.32	13.32	13.32	13.32	13.32	0.60%
Dec 17, 2025	13.24	13.24	13.24	13.24	13.24	-0.68%
Dec 16, 2025	13.33	13.33	13.33	13.33	13.33	-0.37%
Dec 15, 2025	13.38	13.38	13.38	13.38	13.38	0.07%
Dec 12, 2025	13.37	13.37	13.37	13.37	13.37	-0.82%
Dec 11, 2025	13.48	13.48	13.48	13.48	13.48	0.30%
Dec 10, 2025	13.44	13.44	13.44	13.44	13.44	0.83%
Dec 9, 2025	13.33	13.33	13.33	13.33	13.33	-0.15%
Dec 8, 2025	13.35	13.35	13.35	13.35	13.35	-0.37%
Dec 5, 2025	13.40	13.40	13.40	13.40	13.40	0.07%
Dec 4, 2025	13.39	13.39	13.39	13.39	13.39	0.15%
Dec 3, 2025	13.37	13.37	13.37	13.37	13.37	0.30%
Dec 2, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
Dec 1, 2025	13.31	13.31	13.31	13.31	13.31	-0.08%
Nov 26, 2025	13.32	13.32	13.32	13.32	13.32	0.76%
Nov 25, 2025	13.22	13.22	13.22	13.22	13.22	0.84%
Nov 24, 2025	13.11	13.11	13.11	13.11	13.11	0.85%
Nov 21, 2025	13.00	13.00	13.00	13.00	13.00	1.09%
Nov 20, 2025	12.86	12.86	12.86	12.86	12.86	-1.15%
Nov 19, 2025	13.01	13.01	13.01	13.01	13.01	-
Nov 18, 2025	13.01	13.01	13.01	13.01	13.01	-0.54%
Nov 17, 2025	13.08	13.08	13.08	13.08	13.08	-0.83%
Nov 14, 2025	13.19	13.19	13.19	13.19	13.19	-0.15%
Nov 13, 2025	13.21	13.21	13.21	13.21	13.21	-1.27%
Nov 12, 2025	13.38	13.38	13.38	13.38	13.38	0.15%
Nov 11, 2025	13.36	13.36	13.36	13.36	13.36	0.38%
Nov 10, 2025	13.31	13.31	13.31	13.31	13.31	1.06%
Nov 7, 2025	13.17	13.17	13.17	13.17	13.17	0.23%
Nov 6, 2025	13.14	13.14	13.14	13.14	13.14	-0.61%
Nov 5, 2025	13.22	13.22	13.22	13.22	13.22	0.38%
Nov 4, 2025	13.17	13.17	13.17	13.17	13.17	-0.98%
Nov 3, 2025	13.30	13.30	13.30	13.30	13.30	0.15%
Oct 31, 2025	13.28	13.28	13.28	13.28	13.28	0.15%
Oct 30, 2025	13.26	13.26	13.26	13.26	13.26	-0.60%
Oct 29, 2025	13.34	13.34	13.34	13.34	13.34	-0.37%
Oct 28, 2025	13.39	13.39	13.39	13.39	13.39	-0.07%
Oct 27, 2025	13.40	13.40	13.40	13.40	13.40	0.75%
Oct 24, 2025	13.30	13.30	13.30	13.30	13.30	0.45%
Oct 23, 2025	13.24	13.24	13.24	13.24	13.24	0.53%
Oct 22, 2025	13.17	13.17	13.17	13.17	13.17	-0.38%
Oct 21, 2025	13.22	13.22	13.22	13.22	13.22	-0.23%
Oct 20, 2025	13.25	13.25	13.25	13.25	13.25	0.99%
Oct 17, 2025	13.12	13.12	13.12	13.12	13.12	0.15%
Oct 16, 2025	13.10	13.10	13.10	13.10	13.10	-0.15%
Oct 15, 2025	13.12	13.12	13.12	13.12	13.12	0.38%
Oct 14, 2025	13.07	13.07	13.07	13.07	13.07	0.15%
Oct 13, 2025	13.05	13.05	13.05	13.05	13.05	1.24%
Oct 10, 2025	12.89	12.89	12.89	12.89	12.89	-1.98%
Oct 9, 2025	13.15	13.15	13.15	13.15	13.15	-0.53%