Skip to main content
logo
PGIM Target Date 2045 R1 (PDIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
+0.10 (0.70%)
At close: Jul 9, 2026

PDIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.3914.3914.3914.3914.390.70%
Jul 8, 202614.2914.2914.2914.2914.29-0.42%
Jul 7, 202614.3514.3514.3514.3514.35-0.76%
Jul 6, 202614.4614.4614.4614.4614.460.84%
Jul 2, 202614.3414.3414.3414.3414.340.14%
Jul 1, 202614.3214.3214.3214.3214.32-0.62%
Jun 30, 202614.4114.4114.4114.4114.410.42%
Jun 29, 202614.3514.3514.3514.3514.350.77%
Jun 26, 202614.2414.2414.2414.2414.24-0.14%
Jun 25, 202614.2614.2614.2614.2614.260.49%
Jun 24, 202614.1914.1914.1914.1914.19-
Jun 23, 202614.1914.1914.1914.1914.19-1.46%
Jun 22, 202614.4014.4014.4014.4014.40-
Jun 18, 202614.4014.4014.4014.4014.400.98%
Jun 17, 202614.2614.2614.2614.2614.26-0.90%
Jun 16, 202614.3914.3914.3914.3914.39-0.35%
Jun 15, 202614.4414.4414.4414.4414.441.05%
Jun 12, 202614.2914.2914.2914.2914.290.49%
Jun 11, 202614.2214.2214.2214.2214.222.01%
Jun 10, 202613.9413.9413.9413.9413.94-1.20%
Jun 9, 202614.1114.1114.1114.1114.110.14%
Jun 8, 202614.0914.0914.0914.0914.090.28%
Jun 5, 202614.0514.0514.0514.0514.05-2.36%
Jun 4, 202614.3914.3914.3914.3914.390.35%
Jun 3, 202614.3414.3414.3414.3414.34-0.55%
Jun 2, 202614.4214.4214.4214.4214.420.28%
Jun 1, 202614.3814.3814.3814.3814.380.14%
May 29, 202614.3614.3614.3614.3614.360.07%
May 28, 202614.3514.3514.3514.3514.350.28%
May 27, 202614.3114.3114.3114.3114.31-0.14%
May 26, 202614.3314.3314.3314.3314.330.92%
May 22, 202614.2014.2014.2014.2014.200.21%
May 21, 202614.1714.1714.1714.1714.170.28%
May 20, 202614.1314.1314.1314.1314.131.22%
May 19, 202613.9613.9613.9613.9613.96-0.64%
May 18, 202614.0514.0514.0514.0514.050.14%
May 15, 202614.0314.0314.0314.0314.03-1.41%
May 14, 202614.2314.2314.2314.2314.230.21%
May 13, 202614.2014.2014.2014.2014.200.42%
May 12, 202614.1414.1414.1414.1414.14-0.35%
May 11, 202614.1914.1914.1914.1914.190.07%
May 8, 202614.1814.1814.1814.1814.180.64%
May 7, 202614.0914.0914.0914.0914.09-0.77%
May 6, 202614.2014.2014.2014.2014.201.65%
May 5, 202613.9713.9713.9713.9713.970.79%
May 4, 202613.8613.8613.8613.8613.86-0.43%
May 1, 202613.9213.9213.9213.9213.92-
Apr 30, 202613.9213.9213.9213.9213.921.31%
Apr 29, 202613.7413.7413.7413.7413.74-0.29%
Apr 28, 202613.7813.7813.7813.7813.78-0.43%