PDIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.01	13.01	13.01	13.01	13.01	-
Apr 1, 2026	13.01	13.01	13.01	13.01	13.01	0.85%
Mar 31, 2026	12.90	12.90	12.90	12.90	12.90	2.54%
Mar 30, 2026	12.58	12.58	12.58	12.58	12.58	-0.24%
Mar 27, 2026	12.61	12.61	12.61	12.61	12.61	-1.10%
Mar 26, 2026	12.75	12.75	12.75	12.75	12.75	-1.70%
Mar 25, 2026	12.97	12.97	12.97	12.97	12.97	0.86%
Mar 24, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Mar 23, 2026	12.89	12.89	12.89	12.89	12.89	1.26%
Mar 20, 2026	12.73	12.73	12.73	12.73	12.73	-1.93%
Mar 19, 2026	12.98	12.98	12.98	12.98	12.98	-0.15%
Mar 18, 2026	13.00	13.00	13.00	13.00	13.00	-1.22%
Mar 17, 2026	13.16	13.16	13.16	13.16	13.16	0.38%
Mar 16, 2026	13.11	13.11	13.11	13.11	13.11	1.08%
Mar 13, 2026	12.97	12.97	12.97	12.97	12.97	-0.54%
Mar 12, 2026	13.04	13.04	13.04	13.04	13.04	-1.51%
Mar 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Mar 10, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Mar 9, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Mar 6, 2026	13.18	13.18	13.18	13.18	13.18	-1.13%
Mar 5, 2026	13.33	13.33	13.33	13.33	13.33	-0.89%
Mar 4, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Mar 3, 2026	13.38	13.38	13.38	13.38	13.38	-1.55%
Mar 2, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Feb 27, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Feb 26, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Feb 25, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
Feb 24, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Feb 23, 2026	13.53	13.53	13.53	13.53	13.53	-0.73%
Feb 20, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Feb 19, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Feb 18, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Feb 17, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Feb 13, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Feb 12, 2026	13.47	13.47	13.47	13.47	13.47	-1.03%
Feb 11, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Feb 10, 2026	13.58	13.58	13.58	13.58	13.58	-
Feb 9, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Feb 6, 2026	13.49	13.49	13.49	13.49	13.49	1.81%
Feb 5, 2026	13.25	13.25	13.25	13.25	13.25	-0.82%
Feb 4, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Feb 3, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Feb 2, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Jan 30, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Jan 29, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Jan 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Jan 27, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Jan 26, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Jan 23, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jan 22, 2026	13.33	13.33	13.33	13.33	13.33	0.45%