Skip to main content
logo
PGIM Target Date 2045 Fund Class R2 (PDIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
-0.01 (-0.07%)
At close: Aug 26, 2026

PDIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.7514.7514.7514.7514.750.27%
Aug 26, 202614.7114.7114.7114.7114.71-0.07%
Aug 25, 202614.7214.7214.7214.7214.720.41%
Aug 24, 202614.6614.6614.6614.6614.66-0.34%
Aug 21, 202614.7114.7114.7114.7114.710.55%
Aug 20, 202614.6314.6314.6314.6314.63-0.48%
Aug 19, 202614.7014.7014.7014.7014.700.27%
Aug 18, 202614.6614.6614.6614.6614.66-0.95%
Aug 17, 202614.8014.8014.8014.8014.80-0.20%
Aug 14, 202614.8314.8314.8314.8314.83-
Aug 13, 202614.8314.8314.8314.8314.830.41%
Aug 12, 202614.7714.7714.7714.7714.770.48%
Aug 11, 202614.7014.7014.7014.7014.70-0.14%
Aug 10, 202614.7214.7214.7214.7214.72-0.20%
Aug 7, 202614.7514.7514.7514.7514.750.75%
Aug 6, 202614.6414.6414.6414.6414.64-0.27%
Aug 5, 202614.6814.6814.6814.6814.68-0.07%
Aug 4, 202614.6914.6914.6914.6914.691.31%
Aug 3, 202614.5014.5014.5014.5014.500.90%
Jul 31, 202614.3714.3714.3714.3714.370.21%
Jul 30, 202614.3414.3414.3414.3414.341.63%
Jul 29, 202614.1114.1114.1114.1114.11-1.05%
Jul 28, 202614.2614.2614.2614.2614.26-0.07%
Jul 27, 202614.2714.2714.2714.2714.270.07%
Jul 24, 202614.2614.2614.2614.2614.26-
Jul 23, 202614.2614.2614.2614.2614.26-0.83%
Jul 22, 202614.3814.3814.3814.3814.38-0.14%
Jul 21, 202614.4014.4014.4014.4014.401.12%
Jul 20, 202614.2414.2414.2414.2414.24-0.42%
Jul 17, 202614.3014.3014.3014.3014.30-0.63%
Jul 16, 202614.3914.3914.3914.3914.39-0.35%
Jul 15, 202614.4414.4414.4414.4414.440.35%
Jul 14, 202614.3914.3914.3914.3914.390.49%
Jul 13, 202614.3214.3214.3214.3214.32-0.83%
Jul 10, 202614.4414.4414.4414.4414.440.21%
Jul 9, 202614.4114.4114.4114.4114.410.70%
Jul 8, 202614.3114.3114.3114.3114.31-0.42%
Jul 7, 202614.3714.3714.3714.3714.37-0.76%
Jul 6, 202614.4814.4814.4814.4814.480.84%
Jul 2, 202614.3614.3614.3614.3614.360.14%
Jul 1, 202614.3414.3414.3414.3414.34-0.62%
Jun 30, 202614.4314.4314.4314.4314.430.49%
Jun 29, 202614.3614.3614.3614.3614.360.77%
Jun 26, 202614.2514.2514.2514.2514.25-0.14%
Jun 25, 202614.2714.2714.2714.2714.270.42%
Jun 24, 202614.2114.2114.2114.2114.210.07%
Jun 23, 202614.2014.2014.2014.2014.20-1.46%
Jun 22, 202614.4114.4114.4114.4114.41-0.07%
Jun 18, 202614.4214.4214.4214.4214.421.05%
Jun 17, 202614.2714.2714.2714.2714.27-0.97%