Skip to main content
logo
PGIM Target Date 2045 Fund Class R2 (PDIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
+0.07 (0.49%)
At close: Oct 15, 2026

PDIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.4214.4214.4214.4214.420.49%
Oct 14, 202614.3514.3514.3514.3514.35-0.90%
Oct 13, 202614.4814.4814.4814.4814.48-
Oct 12, 202614.4814.4814.4814.4814.48-0.14%
Oct 9, 202614.5014.5014.5014.5014.500.55%
Oct 8, 202614.4214.4214.4214.4214.42-0.35%
Oct 7, 202614.4714.4714.4714.4714.47-0.69%
Oct 6, 202614.5714.5714.5714.5714.570.34%
Oct 5, 202614.5214.5214.5214.5214.520.41%
Oct 2, 202614.4614.4614.4614.4614.460.70%
Oct 1, 202614.3614.3614.3614.3614.36-
Sep 30, 202614.3614.3614.3614.3614.36-0.42%
Sep 29, 202614.4214.4214.4214.4214.42-0.14%
Sep 28, 202614.4414.4414.4414.4414.44-0.76%
Sep 25, 202614.5514.5514.5514.5514.550.55%
Sep 24, 202614.4714.4714.4714.4714.47-0.28%
Sep 23, 202614.5114.5114.5114.5114.51-0.96%
Sep 22, 202614.6514.6514.6514.6514.650.14%
Sep 21, 202614.6314.6314.6314.6314.631.04%
Sep 18, 202614.4814.4814.4814.4814.48-0.21%
Sep 17, 202614.5114.5114.5114.5114.510.97%
Sep 16, 202614.3714.3714.3714.3714.37-0.35%
Sep 15, 202614.4214.4214.4214.4214.42-0.41%
Sep 14, 202614.4814.4814.4814.4814.48-0.69%
Sep 11, 202614.5814.5814.5814.5814.580.69%
Sep 10, 202614.4814.4814.4814.4814.48-0.75%
Sep 9, 202614.5914.5914.5914.5914.59-0.61%
Sep 8, 202614.6814.6814.6814.6814.68-0.27%
Sep 4, 202614.7214.7214.7214.7214.72-0.14%
Sep 3, 202614.7414.7414.7414.7414.740.96%
Sep 2, 202614.6014.6014.6014.6014.600.34%
Sep 1, 202614.5514.5514.5514.5514.55-0.61%
Aug 31, 202614.6414.6414.6414.6414.64-0.27%
Aug 28, 202614.6814.6814.6814.6814.68-0.47%
Aug 27, 202614.7514.7514.7514.7514.750.27%
Aug 26, 202614.7114.7114.7114.7114.71-0.07%
Aug 25, 202614.7214.7214.7214.7214.720.41%
Aug 24, 202614.6614.6614.6614.6614.66-0.34%
Aug 21, 202614.7114.7114.7114.7114.710.55%
Aug 20, 202614.6314.6314.6314.6314.63-0.48%
Aug 19, 202614.7014.7014.7014.7014.700.27%
Aug 18, 202614.6614.6614.6614.6614.66-0.95%
Aug 17, 202614.8014.8014.8014.8014.80-0.20%
Aug 14, 202614.8314.8314.8314.8314.83-
Aug 13, 202614.8314.8314.8314.8314.830.41%
Aug 12, 202614.7714.7714.7714.7714.770.48%
Aug 11, 202614.7014.7014.7014.7014.70-0.14%
Aug 10, 202614.7214.7214.7214.7214.72-0.20%
Aug 7, 202614.7514.7514.7514.7514.750.75%
Aug 6, 202614.6414.6414.6414.6414.64-0.27%