Principal Diversified International R6 (PDIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
+0.06 (0.35%)
At close: Dec 26, 2025
PDIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Dec 24, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Dec 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
| Dec 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.59% |
| Dec 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Dec 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.95% |
| Dec 17, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.47% |
| Dec 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.53% |
| Dec 15, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Dec 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.65% |
| Dec 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Dec 10, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.25% |
| Dec 9, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.53% |
| Dec 8, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Dec 5, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
| Dec 4, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Dec 3, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Dec 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
| Dec 1, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.42% |
| Nov 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Nov 26, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.02% |
| Nov 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.22% |
| Nov 24, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Nov 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.49% |
| Nov 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.16% |
| Nov 19, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
| Nov 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.91% |
| Nov 17, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.90% |
| Nov 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Nov 13, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.24% |
| Nov 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Nov 11, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.72% |
| Nov 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.33% |
| Nov 7, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Nov 6, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.48% |
| Nov 5, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
| Nov 4, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.20% |
| Nov 3, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Oct 31, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| Oct 30, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| Oct 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.54% |
| Oct 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
| Oct 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.84% |
| Oct 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| Oct 23, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Oct 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Oct 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.54% |
| Oct 20, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.72% |
| Oct 17, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Oct 16, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |