Principal Diversified International Fund Class R6 (PDIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.98
+0.02 (0.13%)
May 23, 2025, 4:00 PM EDT
PDIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Jun 3, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.40% |
| Jun 2, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.86% |
| May 30, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| May 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| May 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.92% |
| May 27, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.07% |
| May 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| May 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| May 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.73% |
| May 20, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| May 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| May 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| May 15, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
| May 14, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |
| May 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| May 12, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.23% |
| May 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| May 8, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| May 7, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| May 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| May 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| May 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.95% |
| May 1, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| Apr 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| Apr 29, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Apr 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |
| Apr 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Apr 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.14% |
| Apr 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.94% |
| Apr 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% |
| Apr 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| Apr 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.73% |
| Apr 16, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.73% |
| Apr 15, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.59% |
| Apr 14, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.34% |
| Apr 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.52% |
| Apr 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.50% |
| Apr 9, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 6.39% |
| Apr 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| Apr 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -6.73% |
| Apr 4, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.31% |
| Apr 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.91% |
| Apr 2, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Apr 1, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Mar 31, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.99% |
| Mar 28, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.05% |
| Mar 27, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Mar 26, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.83% |
| Mar 25, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |