Skip to main content
logo
Principal Diversified International Fund Class R6 (PDIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
+0.01 (0.06%)
At close: Feb 13, 2026

PDIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.9517.9517.9517.9517.950.06%
Feb 12, 202617.9417.9417.9417.9417.94-1.48%
Feb 11, 202618.2118.2118.2118.2118.210.55%
Feb 10, 202618.1118.1118.1118.1118.11-0.11%
Feb 9, 202618.1318.1318.1318.1318.131.23%
Feb 6, 202617.9117.9117.9117.9117.911.88%
Feb 5, 202617.5817.5817.5817.5817.58-1.29%
Feb 4, 202617.8117.8117.8117.8117.81-0.61%
Feb 3, 202617.9217.9217.9217.9217.920.34%
Feb 2, 202617.8617.8617.8617.8617.860.85%
Jan 30, 202617.7117.7117.7117.7117.71-1.39%
Jan 29, 202617.9617.9617.9617.9617.960.34%
Jan 28, 202617.9017.9017.9017.9017.90-0.61%
Jan 27, 202618.0118.0118.0118.0118.011.75%
Jan 26, 202617.7017.7017.7017.7017.700.17%
Jan 23, 202617.6717.6717.6717.6717.670.80%
Jan 22, 202617.5317.5317.5317.5317.530.57%
Jan 21, 202617.4317.4317.4317.4317.431.34%
Jan 20, 202617.2017.2017.2017.2017.20-1.49%
Jan 16, 202617.4617.4617.4617.4617.46-0.06%
Jan 15, 202617.4717.4717.4717.4717.470.23%
Jan 14, 202617.4317.4317.4317.4317.430.17%
Jan 13, 202617.4017.4017.4017.4017.40-0.63%
Jan 12, 202617.5117.5117.5117.5117.510.63%
Jan 9, 202617.4017.4017.4017.4017.400.87%
Jan 8, 202617.2517.2517.2517.2517.250.06%
Jan 7, 202617.2417.2417.2417.2417.24-0.69%
Jan 6, 202617.3617.3617.3617.3617.360.40%
Jan 5, 202617.2917.2917.2917.2917.291.17%
Jan 2, 202617.0917.0917.0917.0917.091.61%
Dec 31, 202516.8216.8216.8216.8216.82-0.24%
Dec 30, 202516.8616.8616.8616.8616.860.12%
Dec 29, 202516.8416.8416.8416.8416.84-2.72%
Dec 26, 202516.8816.8816.8817.3116.880.35%
Dec 24, 202516.8216.8216.8217.2516.82-
Dec 23, 202516.8216.8216.8217.2516.820.58%
Dec 22, 202516.7216.7216.7217.1516.720.59%
Dec 19, 202516.6216.6216.6217.0516.620.41%
Dec 18, 202516.5516.5516.5516.9816.550.95%
Dec 17, 202516.4016.4016.4016.8216.40-0.47%
Dec 16, 202516.4816.4816.4816.9016.48-0.53%
Dec 15, 202516.5616.5616.5616.9916.560.35%
Dec 12, 202516.5116.5116.5116.9316.51-0.65%
Dec 11, 202516.6116.6116.6117.0416.610.29%
Dec 10, 202516.5616.5616.5616.9916.561.25%
Dec 9, 202516.3616.3616.3616.7816.36-0.53%
Dec 8, 202516.4516.4516.4516.8716.450.06%
Dec 5, 202516.4416.4416.4416.8616.44-0.18%
Dec 4, 202516.4716.4716.4716.8916.470.12%
Dec 3, 202516.4516.4516.4516.8716.450.42%