Principal Diversified International Fund Class R6 (PDIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.12
-0.03 (-0.21%)
Mar 11, 2025, 5:00 PM EST
PDIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Mar 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.68% |
| Mar 7, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Mar 6, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.76% |
| Mar 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 3.04% |
| Mar 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Mar 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Feb 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Feb 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.99% |
| Feb 26, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Feb 25, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Feb 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.13% |
| Feb 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Feb 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Feb 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.15% |
| Feb 18, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.21 | 1.19% |
| Feb 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.04 | 0.28% |
| Feb 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.01 | 1.14% |
| Feb 12, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.85 | 0.21% |
| Feb 11, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.82 | 0.21% |
| Feb 10, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.79 | 0.58% |
| Feb 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | -0.57% |
| Feb 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.79 | 0.72% |
| Feb 5, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.69 | 0.58% |
| Feb 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.61 | 1.25% |
| Feb 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.44 | -1.16% |
| Jan 31, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.60 | -1.08% |
| Jan 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.75 | 1.38% |
| Jan 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.56 | - |
| Jan 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.56 | - |
| Jan 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.56 | -0.58% |
| Jan 24, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.64 | 0.66% |
| Jan 23, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.55 | 0.51% |
| Jan 22, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.48 | 0.15% |
| Jan 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.46 | 1.94% |
| Jan 17, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.21 | 0.53% |
| Jan 16, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.14 | 0.60% |
| Jan 15, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.06 | 0.99% |
| Jan 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 12.93 | 0.77% |
| Jan 13, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.83 | -0.46% |
| Jan 10, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.89 | -1.58% |
| Jan 8, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.10 | -0.08% |
| Jan 7, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.11 | -0.30% |
| Jan 6, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.15 | 0.83% |
| Jan 3, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.04 | 0.46% |
| Jan 2, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 12.98 | -0.15% |
| Dec 31, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.00 | - |
| Dec 30, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.00 | -0.75% |
| Dec 27, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.10 | -2.71% |
| Dec 26, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.12 | 0.22% |