Principal Diversified International Fund Class R6 (PDIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.03
+0.13 (0.94%)
Apr 23, 2025, 4:00 PM EDT
PDIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.94% |
| Apr 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% |
| Apr 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| Apr 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.73% |
| Apr 16, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.73% |
| Apr 15, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.59% |
| Apr 14, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.34% |
| Apr 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.52% |
| Apr 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.50% |
| Apr 9, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 6.39% |
| Apr 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| Apr 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -6.73% |
| Apr 4, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.31% |
| Apr 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.91% |
| Apr 2, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Apr 1, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Mar 31, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.99% |
| Mar 28, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.05% |
| Mar 27, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Mar 26, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.83% |
| Mar 25, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Mar 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Mar 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.90% |
| Mar 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.89% |
| Mar 19, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Mar 18, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% |
| Mar 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.39% |
| Mar 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.84% |
| Mar 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.77% |
| Mar 12, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% |
| Mar 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Mar 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.68% |
| Mar 7, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Mar 6, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.76% |
| Mar 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 3.04% |
| Mar 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Mar 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Feb 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Feb 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.99% |
| Feb 26, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Feb 25, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Feb 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.13% |
| Feb 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Feb 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Feb 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.15% |
| Feb 18, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.21 | 1.19% |
| Feb 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.04 | 0.28% |
| Feb 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.01 | 1.14% |
| Feb 12, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.85 | 0.21% |
| Feb 11, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.82 | 0.21% |