Skip to main content
logo
Principal Diversified International Fund Class R6 (PDIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
-0.14 (-0.82%)
At close: Apr 2, 2026

PDIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.9616.9616.9616.9616.96-0.82%
Apr 1, 202617.1017.1017.1017.1017.101.30%
Mar 31, 202616.8816.8816.8816.8816.883.43%
Mar 30, 202616.3216.3216.3216.3216.32-0.18%
Mar 27, 202616.3516.3516.3516.3516.35-0.85%
Mar 26, 202616.4916.4916.4916.4916.49-2.77%
Mar 25, 202616.9616.9616.9616.9616.961.31%
Mar 24, 202616.7416.7416.7416.7416.74-0.30%
Mar 23, 202616.7916.7916.7916.7916.792.44%
Mar 20, 202616.3916.3916.3916.3916.39-2.96%
Mar 19, 202616.8916.8916.8916.8916.89-0.12%
Mar 18, 202616.9116.9116.9116.9116.91-1.91%
Mar 17, 202617.2417.2417.2417.2417.240.41%
Mar 16, 202617.1717.1717.1717.1717.171.90%
Mar 13, 202616.8516.8516.8516.8516.85-0.88%
Mar 12, 202617.0017.0017.0017.0017.00-2.30%
Mar 11, 202617.4017.4017.4017.4017.40-0.06%
Mar 10, 202617.4117.4117.4117.4117.410.81%
Mar 9, 202617.2717.2717.2717.2717.270.64%
Mar 6, 202617.1617.1617.1617.1617.16-1.10%
Mar 5, 202617.3517.3517.3517.3517.35-1.59%
Mar 4, 202617.6317.6317.6317.6317.631.15%
Mar 3, 202617.4317.4317.4317.4317.43-3.17%
Mar 2, 202618.0018.0018.0018.0018.00-1.48%
Feb 27, 202618.2718.2718.2718.2718.270.05%
Feb 26, 202618.2618.2618.2618.2618.26-0.11%
Feb 25, 202618.2818.2818.2818.2818.280.55%
Feb 24, 202618.1818.1818.1818.1818.180.55%
Feb 23, 202618.0818.0818.0818.0818.08-0.66%
Feb 20, 202618.2018.2018.2018.2018.200.89%
Feb 19, 202618.0418.0418.0418.0418.040.17%
Feb 18, 202618.0118.0118.0118.0118.010.50%
Feb 17, 202617.9217.9217.9217.9217.92-0.17%
Feb 13, 202617.9517.9517.9517.9517.950.06%
Feb 12, 202617.9417.9417.9417.9417.94-1.48%
Feb 11, 202618.2118.2118.2118.2118.210.55%
Feb 10, 202618.1118.1118.1118.1118.11-0.11%
Feb 9, 202618.1318.1318.1318.1318.131.23%
Feb 6, 202617.9117.9117.9117.9117.911.88%
Feb 5, 202617.5817.5817.5817.5817.58-1.29%
Feb 4, 202617.8117.8117.8117.8117.81-0.61%
Feb 3, 202617.9217.9217.9217.9217.920.34%
Feb 2, 202617.8617.8617.8617.8617.860.85%
Jan 30, 202617.7117.7117.7117.7117.71-1.39%
Jan 29, 202617.9617.9617.9617.9617.960.34%
Jan 28, 202617.9017.9017.9017.9017.90-0.61%
Jan 27, 202618.0118.0118.0118.0118.011.75%
Jan 26, 202617.7017.7017.7017.7017.700.17%
Jan 23, 202617.6717.6717.6717.6717.670.80%
Jan 22, 202617.5317.5317.5317.5317.530.57%