Principal Diversified International Fund Class R6 (PDIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
-0.11 (-0.63%)
At close: May 19, 2026
PDIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.63% |
| May 18, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| May 15, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.86% |
| May 14, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| May 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.62% |
| May 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.84% |
| May 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.34% |
| May 8, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.68% |
| May 7, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.00% |
| May 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.40% |
| May 5, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.10% |
| May 4, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.57% |
| May 1, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| Apr 30, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.27% |
| Apr 29, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.46% |
| Apr 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.86% |
| Apr 27, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| Apr 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.52% |
| Apr 23, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.02% |
| Apr 22, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
| Apr 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% |
| Apr 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.39% |
| Apr 17, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.30% |
| Apr 16, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| Apr 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
| Apr 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Apr 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.96% |
| Apr 10, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Apr 9, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.39% |
| Apr 8, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 4.29% |
| Apr 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Apr 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Apr 2, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.82% |
| Apr 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.30% |
| Mar 31, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 3.43% |
| Mar 30, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% |
| Mar 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85% |
| Mar 26, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -2.77% |
| Mar 25, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.31% |
| Mar 24, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.30% |
| Mar 23, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.44% |
| Mar 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.96% |
| Mar 19, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
| Mar 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.91% |
| Mar 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Mar 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.90% |
| Mar 13, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.88% |
| Mar 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.30% |
| Mar 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
| Mar 10, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.81% |