Skip to main content
logo
Principal Diversified International R6 (PDIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
-0.09 (-0.50%)
At close: Jul 8, 2026

PDIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7517.7517.7517.7517.75-0.50%
Jul 7, 202617.8417.8417.8417.8417.84-1.71%
Jul 6, 202618.1518.1518.1518.1518.152.02%
Jul 2, 202617.7917.7917.7917.7917.790.57%
Jul 1, 202617.6917.6917.6917.6917.69-1.34%
Jun 30, 202617.9317.9317.9317.9317.930.67%
Jun 29, 202617.8117.8117.8117.8117.811.02%
Jun 26, 202617.6317.6317.6317.6317.63-0.23%
Jun 25, 202617.6717.6717.6717.6717.670.45%
Jun 24, 202617.5917.5917.5917.5917.590.17%
Jun 23, 202617.5617.5617.5617.5617.56-2.93%
Jun 22, 202618.0918.0918.0918.0918.09-0.44%
Jun 18, 202618.1718.1718.1718.1718.171.40%
Jun 17, 202617.9217.9217.9217.9217.92-0.67%
Jun 16, 202618.0418.0418.0418.0418.04-0.72%
Jun 15, 202618.1718.1718.1718.1718.170.89%
Jun 12, 202618.0118.0118.0118.0118.010.45%
Jun 11, 202617.9317.9317.9317.9317.933.46%
Jun 10, 202617.3317.3317.3317.3317.33-1.65%
Jun 9, 202617.6217.6217.6217.6217.620.28%
Jun 8, 202617.5717.5717.5717.5717.570.75%
Jun 5, 202617.4417.4417.4417.4417.44-3.65%
Jun 4, 202618.1018.1018.1018.1018.100.33%
Jun 3, 202618.0418.0418.0418.0418.04-1.10%
Jun 2, 202618.2418.2418.2418.2418.240.88%
Jun 1, 202618.0818.0818.0818.0818.081.01%
May 29, 202617.9017.9017.9017.9017.90-0.17%
May 28, 202617.9317.9317.9317.9317.93-
May 27, 202617.9317.9317.9317.9317.93-0.17%
May 26, 202617.9617.9617.9617.9617.961.53%
May 22, 202617.6917.6917.6917.6917.69-0.34%
May 21, 202617.7517.7517.7517.7517.750.68%
May 20, 202617.6317.6317.6317.6317.631.32%
May 19, 202617.4017.4017.4017.4017.40-0.63%
May 18, 202617.5117.5117.5117.5117.510.40%
May 15, 202617.4417.4417.4417.4417.44-1.86%
May 14, 202617.7717.7717.7717.7717.77-0.11%
May 13, 202617.7917.7917.7917.7917.790.62%
May 12, 202617.6817.6817.6817.6817.68-0.84%
May 11, 202617.8317.8317.8317.8317.83-0.34%
May 8, 202617.8917.8917.8917.8917.890.68%
May 7, 202617.7717.7717.7717.7717.77-1.00%
May 6, 202617.9517.9517.9517.9517.952.40%
May 5, 202617.5317.5317.5317.5317.531.10%
May 4, 202617.3417.3417.3417.3417.34-0.57%
May 1, 202617.4417.4417.4417.4417.44-0.40%
Apr 30, 202617.5117.5117.5117.5117.511.27%
Apr 29, 202617.2917.2917.2917.2917.29-0.46%
Apr 28, 202617.3717.3717.3717.3717.37-0.86%
Apr 27, 202617.5217.5217.5217.5217.52-0.11%