PDIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Aug 25, 2026	18.65	18.65	18.65	18.65	18.65	0.81%
Aug 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.64%
Aug 21, 2026	18.62	18.62	18.62	18.62	18.62	1.25%
Aug 20, 2026	18.39	18.39	18.39	18.39	18.39	0.27%
Aug 19, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Aug 18, 2026	18.26	18.26	18.26	18.26	18.26	-1.30%
Aug 17, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Aug 14, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Aug 13, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Aug 12, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Aug 11, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Aug 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Aug 7, 2026	18.37	18.37	18.37	18.37	18.37	0.88%
Aug 6, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Aug 5, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
Aug 4, 2026	18.25	18.25	18.25	18.25	18.25	1.11%
Aug 3, 2026	18.05	18.05	18.05	18.05	18.05	-0.11%
Jul 31, 2026	18.07	18.07	18.07	18.07	18.07	-0.28%
Jul 30, 2026	18.12	18.12	18.12	18.12	18.12	2.43%
Jul 29, 2026	17.69	17.69	17.69	17.69	17.69	-0.17%
Jul 28, 2026	17.72	17.72	17.72	17.72	17.72	-0.23%
Jul 27, 2026	17.76	17.76	17.76	17.76	17.76	0.68%
Jul 24, 2026	17.64	17.64	17.64	17.64	17.64	-0.06%
Jul 23, 2026	17.65	17.65	17.65	17.65	17.65	-0.51%
Jul 22, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%
Jul 21, 2026	17.80	17.80	17.80	17.80	17.80	1.89%
Jul 20, 2026	17.47	17.47	17.47	17.47	17.47	-0.51%
Jul 17, 2026	17.56	17.56	17.56	17.56	17.56	-0.90%
Jul 16, 2026	17.72	17.72	17.72	17.72	17.72	-0.51%
Jul 15, 2026	17.81	17.81	17.81	17.81	17.81	0.51%
Jul 14, 2026	17.72	17.72	17.72	17.72	17.72	0.74%
Jul 13, 2026	17.59	17.59	17.59	17.59	17.59	-1.40%
Jul 10, 2026	17.84	17.84	17.84	17.84	17.84	0.22%
Jul 9, 2026	17.80	17.80	17.80	17.80	17.80	0.28%
Jul 8, 2026	17.75	17.75	17.75	17.75	17.75	-0.50%
Jul 7, 2026	17.84	17.84	17.84	17.84	17.84	-1.71%
Jul 6, 2026	18.15	18.15	18.15	18.15	18.15	2.02%
Jul 2, 2026	17.79	17.79	17.79	17.79	17.79	0.57%
Jul 1, 2026	17.69	17.69	17.69	17.69	17.69	-1.34%
Jun 30, 2026	17.93	17.93	17.93	17.93	17.93	0.67%
Jun 29, 2026	17.81	17.81	17.81	17.81	17.81	1.02%
Jun 26, 2026	17.63	17.63	17.63	17.63	17.63	-0.23%
Jun 25, 2026	17.67	17.67	17.67	17.67	17.67	0.45%
Jun 24, 2026	17.59	17.59	17.59	17.59	17.59	0.17%
Jun 23, 2026	17.56	17.56	17.56	17.56	17.56	-2.93%
Jun 22, 2026	18.09	18.09	18.09	18.09	18.09	-0.44%
Jun 18, 2026	18.17	18.17	18.17	18.17	18.17	1.40%
Jun 17, 2026	17.92	17.92	17.92	17.92	17.92	-0.67%
Jun 16, 2026	18.04	18.04	18.04	18.04	18.04	-0.72%