PDIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Feb 13, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Feb 12, 2026	13.47	13.47	13.47	13.47	13.47	-1.03%
Feb 11, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Feb 10, 2026	13.58	13.58	13.58	13.58	13.58	-
Feb 9, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Feb 6, 2026	13.49	13.49	13.49	13.49	13.49	1.81%
Feb 5, 2026	13.25	13.25	13.25	13.25	13.25	-0.82%
Feb 4, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Feb 3, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Feb 2, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Jan 30, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Jan 29, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Jan 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Jan 27, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Jan 26, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Jan 23, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jan 22, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Jan 21, 2026	13.27	13.27	13.27	13.27	13.27	0.99%
Jan 20, 2026	13.14	13.14	13.14	13.14	13.14	-1.43%
Jan 16, 2026	13.33	13.33	13.33	13.33	13.33	-
Jan 15, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Jan 14, 2026	13.30	13.30	13.30	13.30	13.30	-
Jan 13, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Jan 12, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Jan 9, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Jan 8, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Jan 7, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
Jan 6, 2026	13.23	13.23	13.23	13.23	13.23	0.61%
Jan 5, 2026	13.15	13.15	13.15	13.15	13.15	0.77%
Jan 2, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
Dec 31, 2025	12.98	12.98	12.98	12.98	12.98	-0.61%
Dec 30, 2025	13.06	13.06	13.06	13.06	13.06	-
Dec 29, 2025	13.06	13.06	13.06	13.06	13.06	-0.31%
Dec 26, 2025	13.10	13.10	13.10	13.10	13.10	0.08%
Dec 24, 2025	13.09	13.09	13.09	13.09	13.09	0.23%
Dec 23, 2025	13.06	13.06	13.06	13.06	13.06	-3.47%
Dec 22, 2025	13.01	13.01	13.01	13.53	13.01	0.52%
Dec 19, 2025	12.94	12.94	12.94	13.46	12.94	0.60%
Dec 18, 2025	12.86	12.86	12.86	13.38	12.86	0.60%
Dec 17, 2025	12.79	12.79	12.79	13.30	12.79	-0.67%
Dec 16, 2025	12.87	12.87	12.87	13.39	12.87	-0.37%
Dec 15, 2025	12.92	12.92	12.92	13.44	12.92	0.07%
Dec 12, 2025	12.91	12.91	12.91	13.43	12.91	-0.81%
Dec 11, 2025	13.02	13.02	13.02	13.54	13.02	0.30%
Dec 10, 2025	12.98	12.98	12.98	13.50	12.98	0.82%
Dec 9, 2025	12.87	12.87	12.87	13.39	12.87	-0.15%
Dec 8, 2025	12.89	12.89	12.89	13.41	12.89	-0.30%
Dec 5, 2025	12.93	12.93	12.93	13.45	12.93	-
Dec 4, 2025	12.93	12.93	12.93	13.45	12.93	0.15%