PDIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.42	14.42	14.42	14.42	14.42	0.63%
Jul 8, 2026	14.33	14.33	14.33	14.33	14.33	-0.35%
Jul 7, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%
Jul 6, 2026	14.50	14.50	14.50	14.50	14.50	0.90%
Jul 2, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
Jul 1, 2026	14.35	14.35	14.35	14.35	14.35	-0.62%
Jun 30, 2026	14.44	14.44	14.44	14.44	14.44	0.42%
Jun 29, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
Jun 26, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Jun 25, 2026	14.29	14.29	14.29	14.29	14.29	0.49%
Jun 24, 2026	14.22	14.22	14.22	14.22	14.22	-
Jun 23, 2026	14.22	14.22	14.22	14.22	14.22	-1.46%
Jun 22, 2026	14.43	14.43	14.43	14.43	14.43	-
Jun 18, 2026	14.43	14.43	14.43	14.43	14.43	0.98%
Jun 17, 2026	14.29	14.29	14.29	14.29	14.29	-0.90%
Jun 16, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%
Jun 15, 2026	14.47	14.47	14.47	14.47	14.47	1.05%
Jun 12, 2026	14.32	14.32	14.32	14.32	14.32	0.49%
Jun 11, 2026	14.25	14.25	14.25	14.25	14.25	2.00%
Jun 10, 2026	13.97	13.97	13.97	13.97	13.97	-1.20%
Jun 9, 2026	14.14	14.14	14.14	14.14	14.14	0.14%
Jun 8, 2026	14.12	14.12	14.12	14.12	14.12	0.36%
Jun 5, 2026	14.07	14.07	14.07	14.07	14.07	-2.43%
Jun 4, 2026	14.42	14.42	14.42	14.42	14.42	0.42%
Jun 3, 2026	14.36	14.36	14.36	14.36	14.36	-0.62%
Jun 2, 2026	14.45	14.45	14.45	14.45	14.45	0.28%
Jun 1, 2026	14.41	14.41	14.41	14.41	14.41	0.14%
May 29, 2026	14.39	14.39	14.39	14.39	14.39	0.07%
May 28, 2026	14.38	14.38	14.38	14.38	14.38	0.35%
May 27, 2026	14.33	14.33	14.33	14.33	14.33	-0.14%
May 26, 2026	14.35	14.35	14.35	14.35	14.35	0.91%
May 22, 2026	14.22	14.22	14.22	14.22	14.22	0.21%
May 21, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
May 20, 2026	14.15	14.15	14.15	14.15	14.15	1.22%
May 19, 2026	13.98	13.98	13.98	13.98	13.98	-0.64%
May 18, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
May 15, 2026	14.05	14.05	14.05	14.05	14.05	-1.47%
May 14, 2026	14.26	14.26	14.26	14.26	14.26	0.28%
May 13, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
May 12, 2026	14.16	14.16	14.16	14.16	14.16	-0.42%
May 11, 2026	14.22	14.22	14.22	14.22	14.22	0.14%
May 8, 2026	14.20	14.20	14.20	14.20	14.20	0.64%
May 7, 2026	14.11	14.11	14.11	14.11	14.11	-0.77%
May 6, 2026	14.22	14.22	14.22	14.22	14.22	1.57%
May 5, 2026	14.00	14.00	14.00	14.00	14.00	0.86%
May 4, 2026	13.88	13.88	13.88	13.88	13.88	-0.43%
May 1, 2026	13.94	13.94	13.94	13.94	13.94	-
Apr 30, 2026	13.94	13.94	13.94	13.94	13.94	1.31%
Apr 29, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Apr 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%