PDIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.05	13.05	13.05	13.05	13.05	-
Apr 1, 2026	13.05	13.05	13.05	13.05	13.05	0.93%
Mar 31, 2026	12.93	12.93	12.93	12.93	12.93	2.46%
Mar 30, 2026	12.62	12.62	12.62	12.62	12.62	-0.16%
Mar 27, 2026	12.64	12.64	12.64	12.64	12.64	-1.10%
Mar 26, 2026	12.78	12.78	12.78	12.78	12.78	-1.69%
Mar 25, 2026	13.00	13.00	13.00	13.00	13.00	0.78%
Mar 24, 2026	12.90	12.90	12.90	12.90	12.90	-0.15%
Mar 23, 2026	12.92	12.92	12.92	12.92	12.92	1.25%
Mar 20, 2026	12.76	12.76	12.76	12.76	12.76	-2.00%
Mar 19, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Mar 18, 2026	13.03	13.03	13.03	13.03	13.03	-1.29%
Mar 17, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Mar 16, 2026	13.14	13.14	13.14	13.14	13.14	1.08%
Mar 13, 2026	13.00	13.00	13.00	13.00	13.00	-0.54%
Mar 12, 2026	13.07	13.07	13.07	13.07	13.07	-1.51%
Mar 11, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Mar 10, 2026	13.30	13.30	13.30	13.30	13.30	-
Mar 9, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Mar 6, 2026	13.22	13.22	13.22	13.22	13.22	-1.05%
Mar 5, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Mar 4, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Mar 3, 2026	13.41	13.41	13.41	13.41	13.41	-1.61%
Mar 2, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Feb 27, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Feb 26, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Feb 25, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Feb 24, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Feb 23, 2026	13.56	13.56	13.56	13.56	13.56	-0.73%
Feb 20, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Feb 19, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Feb 18, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Feb 17, 2026	13.54	13.54	13.54	13.54	13.54	-
Feb 13, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Feb 12, 2026	13.50	13.50	13.50	13.50	13.50	-1.03%
Feb 11, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Feb 10, 2026	13.61	13.61	13.61	13.61	13.61	-
Feb 9, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Feb 6, 2026	13.52	13.52	13.52	13.52	13.52	1.81%
Feb 5, 2026	13.28	13.28	13.28	13.28	13.28	-0.82%
Feb 4, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Feb 3, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Feb 2, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jan 30, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%
Jan 29, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Jan 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Jan 27, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Jan 26, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Jan 23, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Jan 22, 2026	13.36	13.36	13.36	13.36	13.36	0.45%