PDIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.54	13.54	13.54	13.54	13.54	-
Feb 13, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Feb 12, 2026	13.50	13.50	13.50	13.50	13.50	-1.03%
Feb 11, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Feb 10, 2026	13.61	13.61	13.61	13.61	13.61	-
Feb 9, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Feb 6, 2026	13.52	13.52	13.52	13.52	13.52	1.81%
Feb 5, 2026	13.28	13.28	13.28	13.28	13.28	-0.82%
Feb 4, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Feb 3, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Feb 2, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jan 30, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%
Jan 29, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Jan 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Jan 27, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Jan 26, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Jan 23, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Jan 22, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Jan 21, 2026	13.30	13.30	13.30	13.30	13.30	0.99%
Jan 20, 2026	13.17	13.17	13.17	13.17	13.17	-1.35%
Jan 16, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Jan 15, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Jan 14, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Jan 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Jan 12, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Jan 9, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Jan 8, 2026	13.22	13.22	13.22	13.22	13.22	-
Jan 7, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%
Jan 6, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Jan 5, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Jan 2, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
Dec 31, 2025	13.01	13.01	13.01	13.01	13.01	-0.61%
Dec 30, 2025	13.09	13.09	13.09	13.09	13.09	-
Dec 29, 2025	13.09	13.09	13.09	13.09	13.09	-0.30%
Dec 26, 2025	13.13	13.13	13.13	13.13	13.13	0.15%
Dec 24, 2025	13.11	13.11	13.11	13.11	13.11	0.15%
Dec 23, 2025	13.09	13.09	13.09	13.09	13.09	-3.54%
Dec 22, 2025	13.03	13.03	13.03	13.57	13.03	0.52%
Dec 19, 2025	12.97	12.97	12.97	13.50	12.97	0.60%
Dec 18, 2025	12.89	12.89	12.89	13.42	12.89	0.60%
Dec 17, 2025	12.81	12.81	12.81	13.34	12.81	-0.67%
Dec 16, 2025	12.90	12.90	12.90	13.43	12.90	-0.30%
Dec 15, 2025	12.94	12.94	12.94	13.47	12.94	-
Dec 12, 2025	12.94	12.94	12.94	13.47	12.94	-0.81%
Dec 11, 2025	13.04	13.04	13.04	13.58	13.04	0.30%
Dec 10, 2025	13.01	13.01	13.01	13.54	13.01	0.82%
Dec 9, 2025	12.90	12.90	12.90	13.43	12.90	-0.15%
Dec 8, 2025	12.92	12.92	12.92	13.45	12.92	-0.30%
Dec 5, 2025	12.96	12.96	12.96	13.49	12.96	0.07%
Dec 4, 2025	12.95	12.95	12.95	13.48	12.95	0.07%