PGIM Target Date 2045 R5 (PDIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
+0.10 (0.70%)
At close: Jul 9, 2026
PDIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| Jul 7, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.76% |
| Jul 6, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
| Jul 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Jul 1, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
| Jun 30, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| Jun 29, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.84% |
| Jun 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Jun 25, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| Jun 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Jun 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.45% |
| Jun 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Jun 18, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.05% |
| Jun 17, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.97% |
| Jun 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| Jun 15, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.04% |
| Jun 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Jun 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.00% |
| Jun 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.27% |
| Jun 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Jun 8, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Jun 5, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -2.35% |
| Jun 4, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Jun 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.55% |
| Jun 2, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Jun 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| May 29, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| May 28, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| May 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| May 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.91% |
| May 22, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| May 21, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| May 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.28% |
| May 19, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.64% |
| May 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| May 15, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.47% |
| May 14, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| May 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| May 12, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| May 11, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| May 8, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.64% |
| May 7, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.70% |
| May 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.57% |
| May 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.86% |
| May 4, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| May 1, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Apr 30, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.31% |
| Apr 29, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.29% |
| Apr 28, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.43% |
| Apr 27, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |