PDIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.08	13.08	13.08	13.08	13.08	-
Apr 1, 2026	13.08	13.08	13.08	13.08	13.08	0.93%
Mar 31, 2026	12.96	12.96	12.96	12.96	12.96	2.45%
Mar 30, 2026	12.65	12.65	12.65	12.65	12.65	-0.16%
Mar 27, 2026	12.67	12.67	12.67	12.67	12.67	-1.09%
Mar 26, 2026	12.81	12.81	12.81	12.81	12.81	-1.69%
Mar 25, 2026	13.03	13.03	13.03	13.03	13.03	0.77%
Mar 24, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Mar 23, 2026	12.96	12.96	12.96	12.96	12.96	1.25%
Mar 20, 2026	12.80	12.80	12.80	12.80	12.80	-1.92%
Mar 19, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Mar 18, 2026	13.06	13.06	13.06	13.06	13.06	-1.28%
Mar 17, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
Mar 16, 2026	13.18	13.18	13.18	13.18	13.18	1.15%
Mar 13, 2026	13.03	13.03	13.03	13.03	13.03	-0.53%
Mar 12, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%
Mar 11, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Mar 10, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Mar 9, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
Mar 6, 2026	13.25	13.25	13.25	13.25	13.25	-1.05%
Mar 5, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Mar 4, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Mar 3, 2026	13.44	13.44	13.44	13.44	13.44	-1.61%
Mar 2, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Feb 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Feb 26, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Feb 25, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Feb 24, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Feb 23, 2026	13.59	13.59	13.59	13.59	13.59	-0.73%
Feb 20, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Feb 19, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Feb 18, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Feb 17, 2026	13.57	13.57	13.57	13.57	13.57	-
Feb 13, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Feb 12, 2026	13.53	13.53	13.53	13.53	13.53	-1.02%
Feb 11, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Feb 10, 2026	13.64	13.64	13.64	13.64	13.64	-
Feb 9, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Feb 6, 2026	13.55	13.55	13.55	13.55	13.55	1.80%
Feb 5, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Feb 4, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Feb 3, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Feb 2, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Jan 30, 2026	13.43	13.43	13.43	13.43	13.43	-0.74%
Jan 29, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Jan 28, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Jan 27, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Jan 26, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Jan 23, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Jan 22, 2026	13.38	13.38	13.38	13.38	13.38	0.38%