PDIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.57	13.57	13.57	13.57	13.57	-
Feb 13, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Feb 12, 2026	13.53	13.53	13.53	13.53	13.53	-1.02%
Feb 11, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Feb 10, 2026	13.64	13.64	13.64	13.64	13.64	-
Feb 9, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Feb 6, 2026	13.55	13.55	13.55	13.55	13.55	1.80%
Feb 5, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Feb 4, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Feb 3, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Feb 2, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Jan 30, 2026	13.43	13.43	13.43	13.43	13.43	-0.74%
Jan 29, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Jan 28, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Jan 27, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Jan 26, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Jan 23, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Jan 22, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Jan 21, 2026	13.33	13.33	13.33	13.33	13.33	1.06%
Jan 20, 2026	13.19	13.19	13.19	13.19	13.19	-1.42%
Jan 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Jan 15, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Jan 14, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Jan 13, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jan 12, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Jan 9, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Jan 8, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Jan 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
Jan 6, 2026	13.29	13.29	13.29	13.29	13.29	0.61%
Jan 5, 2026	13.21	13.21	13.21	13.21	13.21	0.84%
Jan 2, 2026	13.10	13.10	13.10	13.10	13.10	0.54%
Dec 31, 2025	13.03	13.03	13.03	13.03	13.03	-0.61%
Dec 30, 2025	13.11	13.11	13.11	13.11	13.11	-
Dec 29, 2025	13.11	13.11	13.11	13.11	13.11	-0.30%
Dec 26, 2025	13.15	13.15	13.15	13.15	13.15	0.08%
Dec 24, 2025	13.14	13.14	13.14	13.14	13.14	0.23%
Dec 23, 2025	13.11	13.11	13.11	13.11	13.11	-3.74%
Dec 22, 2025	13.07	13.07	13.07	13.62	13.07	0.59%
Dec 19, 2025	12.99	12.99	12.99	13.54	12.99	0.59%
Dec 18, 2025	12.91	12.91	12.91	13.46	12.91	0.60%
Dec 17, 2025	12.84	12.84	12.84	13.38	12.84	-0.67%
Dec 16, 2025	12.92	12.92	12.92	13.47	12.92	-0.37%
Dec 15, 2025	12.97	12.97	12.97	13.52	12.97	0.07%
Dec 12, 2025	12.96	12.96	12.96	13.51	12.96	-0.81%
Dec 11, 2025	13.07	13.07	13.07	13.62	13.07	0.29%
Dec 10, 2025	13.03	13.03	13.03	13.58	13.03	0.82%
Dec 9, 2025	12.92	12.92	12.92	13.47	12.92	-0.15%
Dec 8, 2025	12.94	12.94	12.94	13.49	12.94	-0.37%
Dec 5, 2025	12.99	12.99	12.99	13.54	12.99	0.07%
Dec 4, 2025	12.98	12.98	12.98	13.53	12.98	0.15%